HENSOLDT AG

784

562

101.30

       

Date Time Volume Order Volume Price
16/07/2025 12:27:43.294 9   101.30
      9 101.30
      9 101.30
16/07/2025 12:27:21.332 8   101.20
      8 101.20
      5 101.20
      3 101.20
16/07/2025 12:24:13.829 100   101.50
      100 101.50
      100 101.50
16/07/2025 12:23:31.347 102   101.50
      102 101.50
      102 101.50
16/07/2025 12:22:34.550 10   101.70
      10 101.70
      10 101.70
16/07/2025 12:21:24.431 49   101.80
      49 101.80
      49 101.80
16/07/2025 12:18:28.556 1   101.80
      1 101.80
      1 101.80
16/07/2025 12:17:59.363 1   101.80
      1 101.80
      1 101.80
16/07/2025 12:16:51.113 1   101.70
      1 101.70
      1 101.70
16/07/2025 12:16:44.462 10   101.70
      10 101.70
      10 101.70
16/07/2025 12:16:16.182 1   101.90
      1 101.90
      1 101.90
16/07/2025 12:16:03.241 8   101.90
      8 101.90
      8 101.90
16/07/2025 12:16:00.214 10   101.90
      10 101.90
      10 101.90
16/07/2025 12:15:24.826 10   101.70
      10 101.70
      10 101.70
16/07/2025 12:15:16.777 1   101.70
      1 101.70
      1 101.70
16/07/2025 12:14:33.682 2   101.90
      2 101.90
      2 101.90
16/07/2025 12:14:18.714 110   101.60
      110 101.60
      110 101.60
16/07/2025 12:14:18.477 150   101.60
      150 101.60
      150 101.60
16/07/2025 12:14:18.295 150   101.60
      150 101.60
      150 101.60
16/07/2025 12:14:06.070 150   101.70
      150 101.70
      150 101.70
16/07/2025 12:13:25.291 100   101.70
      100 101.70
      100 101.70
16/07/2025 12:12:50.077 3   101.80
      3 101.80
      3 101.80
16/07/2025 12:04:13.061 100   101.90
      100 101.90
      100 101.90
16/07/2025 12:04:11.062 150   101.90
      150 101.90
      150 101.90
16/07/2025 12:04:08.338 150   101.90
      150 101.90
      150 101.90
16/07/2025 12:04:07.864 150   101.90
      150 101.90
      150 101.90
16/07/2025 12:04:07.049 150   101.90
      150 101.90
      150 101.90
16/07/2025 12:04:04.229 150   101.90
      150 101.90
      150 101.90
16/07/2025 12:03:37.579 10   101.80
      10 101.80
      10 101.80
16/07/2025 12:02:51.466 5   101.90
      5 101.90
      5 101.90
16/07/2025 12:02:25.527 46   101.90
      46 101.90
      46 101.90
16/07/2025 12:02:21.249 150   101.90
      150 101.90
      150 101.90
16/07/2025 12:01:45.282 150   101.90
      150 101.90
      150 101.90
16/07/2025 11:56:47.004 50   101.80
      50 101.80
      50 101.80
16/07/2025 11:48:56.771 50   101.60
      50 101.60
      50 101.60
16/07/2025 11:47:27.851 40   101.50
      40 101.50
      40 101.50
16/07/2025 11:45:47.342 50   101.70
      50 101.70
      50 101.70
16/07/2025 11:45:09.795 3   101.50
      3 101.50
      3 101.50
16/07/2025 11:45:06.595 10   101.70
      10 101.70
      10 101.70
16/07/2025 11:44:54.700 6   101.70
      6 101.70
      6 101.70
16/07/2025 11:44:11.106 60   101.70
      60 101.70
      60 101.70
16/07/2025 11:42:42.936 50   101.70
      50 101.70
      50 101.70
16/07/2025 11:41:55.156 120   101.50
      120 101.50
      120 101.50
16/07/2025 11:41:55.044 40   101.50
      40 101.50
      40 101.50
16/07/2025 11:40:57.368 100   101.80
      100 101.80
      100 101.80
16/07/2025 11:40:54.148 10   101.80
      10 101.80
      10 101.80
16/07/2025 11:40:01.875 5   101.80
      5 101.80
      5 101.80
16/07/2025 11:39:10.353 80   101.70
      80 101.70
      80 101.70
16/07/2025 11:37:51.482 1   101.70
      1 101.70
      1 101.70
16/07/2025 11:37:18.871 1   101.80
      1 101.80
      1 101.80
16/07/2025 11:36:51.686 61   102.00
      1 102.00
      59 102.00
      61 102.00
      1 102.00
16/07/2025 11:36:47.123 791   102.00
      791 102.00
      791 102.00
16/07/2025 11:36:27.460 150   101.90
      150 101.90
      150 101.90
16/07/2025 11:36:06.217 1   101.80
      1 101.80
      1 101.80
16/07/2025 11:35:44.346 5   101.90
      5 101.90
      5 101.90
16/07/2025 11:34:50.325 109   101.80
      109 101.80
      109 101.80
16/07/2025 11:33:30.805 88   102.00
      88 102.00
      88 102.00
16/07/2025 11:32:36.078 2   102.00
      2 102.00
      2 102.00
16/07/2025 11:31:09.621 49   102.00
      49 102.00
      49 102.00
16/07/2025 11:29:47.958 100   102.10
      100 102.10
      100 102.10
16/07/2025 11:28:13.759 150   101.90
      150 101.90
      150 101.90
16/07/2025 11:27:53.122 10   101.90
      10 101.90
      10 101.90
16/07/2025 11:27:35.066 100   101.90
      100 101.90
      100 101.90
16/07/2025 11:26:37.306 1   101.90
      1 101.90
      1 101.90
16/07/2025 11:25:52.116 2   102.00
      2 102.00
      2 102.00
16/07/2025 11:23:37.039 11   102.10
      11 102.10
      11 102.10
16/07/2025 11:22:56.092 25   102.10
      25 102.10
      25 102.10
16/07/2025 11:20:58.116 15   102.10
      15 102.10
      15 102.10
16/07/2025 11:20:54.012 150   102.10
      150 102.10
      50 102.10
      100 102.10
16/07/2025 11:20:49.426 1   101.90
      1 101.90
      1 101.90
16/07/2025 11:20:38.038 137   101.90
      137 101.90
      137 101.90
16/07/2025 11:19:07.074 58   101.90
      58 101.90
      58 101.90
16/07/2025 11:18:15.981 1   101.80
      1 101.80
      1 101.80
16/07/2025 11:18:12.641 5   101.80
      5 101.80
      5 101.80
16/07/2025 11:18:02.871 15   101.80
      15 101.80
      15 101.80
16/07/2025 11:17:16.177 5   101.90
      5 101.90
      5 101.90
16/07/2025 11:15:25.585 150   101.80
      150 101.80
      150 101.80
16/07/2025 11:15:21.972 20   101.90
      20 101.90
      20 101.90
16/07/2025 11:14:10.206 15   101.90
      15 101.90
      15 101.90
16/07/2025 11:13:58.900 10   101.90
      10 101.90
      10 101.90
16/07/2025 11:12:51.261 11   101.90
      11 101.90
      11 101.90
16/07/2025 11:12:28.955 23   101.90
      23 101.90
      23 101.90
16/07/2025 11:11:28.510 120   101.80
      120 101.80
      120 101.80
16/07/2025 11:11:12.373 150   101.80
      150 101.80
      150 101.80
16/07/2025 11:11:05.253 100   101.80
      100 101.80
      100 101.80
16/07/2025 11:11:00.466 34   101.80
      34 101.80
      34 101.80
16/07/2025 11:10:47.705 100   101.70
      100 101.70
      100 101.70
16/07/2025 11:10:16.150 150   101.70
      150 101.70
      150 101.70
16/07/2025 11:08:56.341 49   101.80
      49 101.80
      49 101.80
16/07/2025 11:06:11.624 120   101.60
      120 101.60
      120 101.60
16/07/2025 11:05:15.007 3   101.70
      3 101.70
      3 101.70
16/07/2025 11:04:43.231 80   101.80
      80 101.80
      80 101.80
16/07/2025 11:04:09.209 50   101.80
      50 101.80
      50 101.80
16/07/2025 11:03:49.142 1   101.80
      1 101.80
      1 101.80
16/07/2025 11:03:43.134 5   101.60
      5 101.60
      5 101.60
16/07/2025 11:03:05.357 65   101.60
      65 101.60
      65 101.60
16/07/2025 11:02:10.476 6   101.70
      6 101.70
      6 101.70
16/07/2025 11:01:16.678 100   101.70
      100 101.70
      100 101.70
16/07/2025 11:00:49.325 6   101.60
      6 101.60
      6 101.60
16/07/2025 11:00:32.391 15   101.80
      15 101.80
      15 101.80
16/07/2025 11:00:04.522 110   101.80
      110 101.80
      110 101.80
16/07/2025 10:59:26.726 50   101.60
      50 101.60
      50 101.60
16/07/2025 10:59:15.481 54   101.50
      54 101.50
      54 101.50
16/07/2025 10:58:56.097 150   101.60
      150 101.60
      150 101.60
16/07/2025 10:58:38.061 100   101.50
      100 101.50
      100 101.50
16/07/2025 10:58:25.283 10   101.40
      10 101.40
      10 101.40
16/07/2025 10:58:19.605 147   101.50
      1 101.50
      147 101.50
      146 101.50
16/07/2025 10:57:54.113 150   101.50
      150 101.50
      150 101.50
16/07/2025 10:56:44.005 50   101.60
      50 101.60
      50 101.60
16/07/2025 10:55:51.827 12   101.30
      12 101.30
      12 101.30
16/07/2025 10:55:45.563 10   101.30
      10 101.30
      10 101.30
16/07/2025 10:55:41.864 19   101.20
      19 101.20
      19 101.20
16/07/2025 10:54:48.419 10   101.20
      10 101.20
      10 101.20
16/07/2025 10:51:16.088 20   100.90
      20 100.90
      20 100.90
16/07/2025 10:50:59.971 50   100.90
      50 100.90
      50 100.90
16/07/2025 10:50:27.833 20   100.90
      20 100.90
      20 100.90
16/07/2025 10:49:40.445 1   100.90
      1 100.90
      1 100.90
16/07/2025 10:48:31.258 103   100.80
      103 100.80
      3 100.80
      50 100.80
      50 100.80
16/07/2025 10:48:31.006 2   100.90
      2 100.90
      2 100.90
16/07/2025 10:48:21.846 40   100.90
      40 100.90
      40 100.90
16/07/2025 10:47:39.787 6   101.00
      6 101.00
      6 101.00
16/07/2025 10:47:18.650 5   101.00
      5 101.00
      5 101.00
16/07/2025 10:46:50.724 2   101.00
      2 101.00
      2 101.00
16/07/2025 10:46:13.490 139   100.90
      10 100.90
      139 100.90
      39 100.90
      30 100.90
      60 100.90
16/07/2025 10:45:19.323 7   101.00
      7 101.00
      7 101.00
16/07/2025 10:45:19.056 150   101.00
      150 101.00
      150 101.00
16/07/2025 10:45:18.236 693   101.00
      693 101.00
      150 101.00
      3 101.00
      50 101.00
      130 101.00
      218 101.00
      1 101.00
      10 101.00
      96 101.00
      10 101.00
      25 101.00
16/07/2025 10:44:53.245 150   101.10
      150 101.10
      150 101.10
16/07/2025 10:44:28.229 10   101.20
      10 101.20
      10 101.20
16/07/2025 10:44:17.315 150   101.10
      150 101.10
      150 101.10
16/07/2025 10:43:42.412 50   101.30
      50 101.30
      50 101.30
16/07/2025 10:43:37.073 150   101.30
      150 101.30
      150 101.30
16/07/2025 10:43:22.276 100   101.30
      100 101.30
      100 101.30
16/07/2025 10:42:40.434 4   101.10
      4 101.10
      4 101.10
16/07/2025 10:41:40.814 10   101.40
      10 101.40
      10 101.40
16/07/2025 10:41:16.841 150   101.30
      150 101.30
      150 101.30
16/07/2025 10:39:59.521 50   101.20
      50 101.20
      50 101.20
16/07/2025 10:38:57.962 10   101.20
      10 101.20
      10 101.20
16/07/2025 10:38:50.375 15   101.10
      15 101.10
      15 101.10
16/07/2025 10:38:32.400 20   101.20
      20 101.20
      20 101.20
16/07/2025 10:38:16.780 150   101.20
      150 101.20
      150 101.20
16/07/2025 10:38:09.820 109   101.30
      109 101.30
      109 101.30
16/07/2025 10:37:24.012 50   101.20
      50 101.20
      50 101.20
16/07/2025 10:37:17.587 3   101.20
      3 101.20
      3 101.20
16/07/2025 10:37:00.990 28   101.30
      2 101.30
      28 101.30
      25 101.30
      1 101.30
16/07/2025 10:36:09.003 35   101.00
      35 101.00
      35 101.00
16/07/2025 10:36:08.954 100   101.00
      5 101.00
      35 101.00
      100 101.00
      50 101.00
      10 101.00
16/07/2025 10:35:03.075 16   101.20
      16 101.20
      16 101.20
16/07/2025 10:32:38.206 150   101.20
      150 101.20
      150 101.20
16/07/2025 10:32:33.072 10   101.10
      10 101.10
      10 101.10
16/07/2025 10:31:39.043 10   101.30
      10 101.30
      10 101.30
16/07/2025 10:31:18.880 10   101.40
      10 101.40
      10 101.40
16/07/2025 10:31:06.133 1   101.40
      1 101.40
      1 101.40
16/07/2025 10:31:05.606 30   101.30
      29 101.30
      1 101.30
      30 101.30
16/07/2025 10:31:00.572 150   101.30
      150 101.30
      150 101.30
16/07/2025 10:30:26.515 100   101.30
      100 101.30
      100 101.30
16/07/2025 10:29:37.923 150   101.10
      150 101.10
      150 101.10
16/07/2025 10:28:52.221 5   101.10
      5 101.10
      5 101.10
16/07/2025 10:28:46.452 13   101.30
      13 101.30
      13 101.30
16/07/2025 10:28:39.192 40   101.30
      40 101.30
      40 101.30
16/07/2025 10:28:00.256 75   101.10
      10 101.10
      75 101.10
      65 101.10
16/07/2025 10:27:31.325 50   101.30
      50 101.30
      50 101.30
16/07/2025 10:25:39.187 10   101.30
      10 101.30
      10 101.30
16/07/2025 10:24:42.565 10   101.30
      10 101.30
      10 101.30
16/07/2025 10:24:35.306 150   101.20
      150 101.20
      150 101.20
16/07/2025 10:23:36.159 22   101.30
      22 101.30
      22 101.30
16/07/2025 10:22:48.959 1 111   101.40
      491 101.40
      620 101.40
      50 101.40
      20 101.40
      1 040 101.40
      1 101.40
16/07/2025 10:22:14.867 150   101.30
      150 101.30
      150 101.30
16/07/2025 10:22:00.317 150   101.20
      150 101.20
      150 101.20
16/07/2025 10:21:54.749 150   101.20
      150 101.20
      150 101.20
16/07/2025 10:21:24.044 2   101.20
      2 101.20
      2 101.20
16/07/2025 10:20:29.896 140   101.10
      40 101.10
      8 101.10
      100 101.10
      32 101.10
      100 101.10
16/07/2025 10:20:29.837 52   101.20
      50 101.20
      2 101.20
      52 101.20
16/07/2025 10:20:12.345 5   101.40
      5 101.40
      5 101.40
16/07/2025 10:20:02.117 150   101.30
      100 101.30
      150 101.30
      50 101.30
16/07/2025 10:19:53.552 26   101.30
      26 101.30
      26 101.30
16/07/2025 10:19:33.906 4   101.30
      4 101.30
      4 101.30
16/07/2025 10:19:30.756 20   101.50
      20 101.50
      20 101.50
16/07/2025 10:19:30.515 10   101.30
      10 101.30
      10 101.30
16/07/2025 10:19:07.800 20   101.40
      20 101.40
      20 101.40
16/07/2025 10:18:56.322 100   101.40
      100 101.40
      100 101.40
16/07/2025 10:18:54.827 721   101.50
      721 101.50
      59 101.50
      10 101.50
      650 101.50
      2 101.50
16/07/2025 10:18:36.407 350   101.60
      350 101.60
      150 101.60
      200 101.60
16/07/2025 10:18:27.630 3   101.60
      3 101.60
      3 101.60
16/07/2025 10:18:11.996 305   101.60
      305 101.60
      305 101.60
16/07/2025 10:18:02.397 15   101.60
      15 101.60
      15 101.60
16/07/2025 10:18:02.331 10   101.70
      10 101.70
      10 101.70
16/07/2025 10:17:32.060 5   101.80
      5 101.80
      5 101.80
16/07/2025 10:17:08.102 8   101.70
      8 101.70
      8 101.70
16/07/2025 10:16:25.010 150   101.60
      150 101.60
      150 101.60
16/07/2025 10:15:59.887 100   101.70
      100 101.70
      100 101.70
16/07/2025 10:15:58.876 50   101.70
      50 101.70
      50 101.70
16/07/2025 10:15:10.861 25   101.70
      25 101.70
      25 101.70
16/07/2025 10:13:24.997 10   101.60
      10 101.60
      10 101.60
16/07/2025 10:13:15.765 84   101.60
      84 101.60
      84 101.60
16/07/2025 10:13:07.687 350   101.60
      200 101.60
      100 101.60
      350 101.60
      50 101.60
16/07/2025 10:12:56.806 100   101.70
      100 101.70
      100 101.70
16/07/2025 10:11:47.887 45   101.80
      45 101.80
      45 101.80
16/07/2025 10:11:36.969 150   101.80
      150 101.80
      150 101.80
16/07/2025 10:11:20.422 15   101.80
      15 101.80
      15 101.80
16/07/2025 10:09:33.338 48   101.80
      48 101.80
      48 101.80
16/07/2025 10:09:09.407 100   101.80
      100 101.80
      100 101.80
16/07/2025 10:08:52.904 51   101.70
      51 101.70
      51 101.70
16/07/2025 10:08:20.561 1   101.80
      1 101.80
      1 101.80
16/07/2025 10:06:52.163 200   101.70
      200 101.70
      200 101.70
16/07/2025 10:06:39.179 40   101.90
      40 101.90
      40 101.90
16/07/2025 10:04:43.100 50   101.90
      50 101.90
      50 101.90
16/07/2025 10:04:35.923 150   101.90
      150 101.90
      150 101.90
16/07/2025 10:03:32.453 25   102.10
      25 102.10
      25 102.10
16/07/2025 10:03:18.665 60   102.10
      60 102.10
      60 102.10
16/07/2025 10:03:18.539 100   102.00
      100 102.00
      100 102.00
16/07/2025 10:03:08.883 131   102.10
      131 102.10
      131 102.10
16/07/2025 10:03:08.557 150   102.10
      150 102.10
      150 102.10
16/07/2025 10:02:56.030 150   101.90
      150 101.90
      150 101.90
16/07/2025 10:01:52.447 50   101.90
      50 101.90
      50 101.90
16/07/2025 10:01:44.101 25   102.00
      15 102.00
      25 102.00
      10 102.00
16/07/2025 10:00:38.926 30   101.90
      30 101.90
      30 101.90
16/07/2025 09:59:56.008 150   101.70
      150 101.70
      150 101.70
16/07/2025 09:59:42.889 100   101.80
      100 101.80
      100 101.80
16/07/2025 09:59:19.882 50   101.70
      50 101.70
      50 101.70
16/07/2025 09:59:12.175 130   101.70
      130 101.70
      130 101.70
16/07/2025 09:59:00.207 1   101.90
      1 101.90
      1 101.90
16/07/2025 09:57:36.437 40   101.60
      40 101.60
      40 101.60
16/07/2025 09:56:59.711 450   101.90
      150 101.90
      300 101.90
      450 101.90
16/07/2025 09:56:53.011 150   101.90
      150 101.90
      150 101.90
16/07/2025 09:56:02.447 6   101.70
      6 101.70
      6 101.70
16/07/2025 09:55:57.401 150   101.70
      150 101.70
      150 101.70
16/07/2025 09:55:51.450 25   101.80
      25 101.80
      25 101.80
16/07/2025 09:55:47.925 50   101.80
      50 101.80
      50 101.80
16/07/2025 09:55:47.377 33   101.60
      33 101.60
      33 101.60
16/07/2025 09:55:17.210 1   101.60
      1 101.60
      1 101.60
16/07/2025 09:54:05.074 30   101.60
      30 101.60
      30 101.60
16/07/2025 09:54:05.010 25   101.60
      10 101.60
      25 101.60
      15 101.60
16/07/2025 09:54:04.916 15   101.70
      8 101.70
      15 101.70
      7 101.70
16/07/2025 09:53:17.216 3   101.90
      3 101.90
      3 101.90
16/07/2025 09:51:06.091 200   101.90
      200 101.90
      200 101.90
16/07/2025 09:50:59.406 150   101.90
      150 101.90
      150 101.90
16/07/2025 09:50:59.347 45   101.80
      15 101.80
      45 101.80
      30 101.80
16/07/2025 09:50:54.986 364   101.80
      364 101.80
      5 101.80
      1 101.80
      10 101.80
      300 101.80
      48 101.80
16/07/2025 09:49:41.323 150   102.00
      150 102.00
      150 102.00
16/07/2025 09:49:35.876 380   102.00
      100 102.00
      130 102.00
      150 102.00
      380 102.00
16/07/2025 09:49:17.319 200   102.00
      150 102.00
      200 102.00
      50 102.00
16/07/2025 09:49:17.177 350   102.00
      10 102.00
      10 102.00
      350 102.00
      28 102.00
      10 102.00
      50 102.00
      200 102.00
      13 102.00
      9 102.00
      20 102.00
16/07/2025 09:48:37.167 150   102.10
      50 102.10
      100 102.10
      150 102.10
16/07/2025 09:47:22.751 14   102.30
      14 102.30
      14 102.30
16/07/2025 09:46:37.038 21   102.40
      21 102.40
      21 102.40
16/07/2025 09:45:47.992 3   102.30
      3 102.30
      3 102.30
16/07/2025 09:45:31.644 150   102.30
      150 102.30
      150 102.30
16/07/2025 09:45:30.639 30   102.40
      30 102.40
      30 102.40
16/07/2025 09:45:24.937 50   102.30
      50 102.30
      50 102.30
16/07/2025 09:44:09.426 10   102.40
      10 102.40
      10 102.40
16/07/2025 09:43:48.075 29   102.20
      29 102.20
      29 102.20
16/07/2025 09:43:47.398 50   102.30
      50 102.30
      50 102.30
16/07/2025 09:43:28.029 60   102.40
      50 102.40
      60 102.40
      10 102.40
16/07/2025 09:43:27.709 350   102.50
      350 102.50
      150 102.50
      200 102.50
16/07/2025 09:43:22.097 150   102.50
      150 102.50
      150 102.50
16/07/2025 09:42:31.556 150   102.40
      150 102.40
      150 102.40
16/07/2025 09:41:21.369 58   102.40
      58 102.40
      58 102.40
16/07/2025 09:41:04.205 5   102.40
      5 102.40
      5 102.40
16/07/2025 09:40:54.267 5   102.40
      5 102.40
      5 102.40
16/07/2025 09:40:34.055 25   102.20
      25 102.20
      25 102.20
16/07/2025 09:40:28.602 150   102.20
      150 102.20
      150 102.20
16/07/2025 09:39:43.241 11   102.20
      11 102.20
      11 102.20
16/07/2025 09:39:21.174 100   102.30
      100 102.30
      100 102.30
16/07/2025 09:39:20.499 100   102.30
      100 102.30
      100 102.30
16/07/2025 09:39:12.082 476   102.20
      476 102.20
      476 102.20
16/07/2025 09:38:57.008 150   102.30
      150 102.30
      150 102.30
16/07/2025 09:38:33.237 1   102.50
      1 102.50
      1 102.50
16/07/2025 09:38:15.335 30   102.20
      30 102.20
      30 102.20
16/07/2025 09:37:56.266 2   102.40
      2 102.40
      2 102.40
16/07/2025 09:37:39.022 3   102.20
      3 102.20
      3 102.20
16/07/2025 09:37:29.785 1   102.20
      1 102.20
      1 102.20
16/07/2025 09:37:26.013 10   102.30
      10 102.30
      10 102.30
16/07/2025 09:37:25.003 20   102.30
      20 102.30
      20 102.30
16/07/2025 09:37:13.310 5   102.20
      5 102.20
      5 102.20
16/07/2025 09:37:11.266 25   102.20
      25 102.20
      25 102.20
16/07/2025 09:37:10.202 20   102.20
      20 102.20
      20 102.20
16/07/2025 09:37:04.146 100   102.30
      100 102.30
      100 102.30
16/07/2025 09:36:51.188 30   102.50
      30 102.50
      30 102.50
16/07/2025 09:36:51.109 130   102.50
      130 102.50
      130 102.50
16/07/2025 09:36:51.054 1   102.60
      1 102.60
      1 102.60
16/07/2025 09:36:48.896 632   102.60
      200 102.60
      432 102.60
      632 102.60
16/07/2025 09:36:39.123 100   102.60
      100 102.60
      100 102.60
16/07/2025 09:35:38.932 1   102.80
      1 102.80
      1 102.80
16/07/2025 09:35:12.669 10   103.00
      10 103.00
      10 103.00
16/07/2025 09:35:06.253 10   103.00
      10 103.00
      10 103.00
16/07/2025 09:34:59.128 14   103.00
      14 103.00
      14 103.00
16/07/2025 09:34:23.904 2   102.90
      2 102.90
      2 102.90
16/07/2025 09:34:14.195 50   102.80
      50 102.80
      50 102.80
16/07/2025 09:33:47.288 1   102.90
      1 102.90
      1 102.90
16/07/2025 09:32:08.897 3   102.80
      3 102.80
      3 102.80
16/07/2025 09:31:53.758 10   102.90
      10 102.90
      10 102.90
16/07/2025 09:31:53.202 1   102.90
      1 102.90
      1 102.90
16/07/2025 09:31:15.337 2   102.70
      2 102.70
      2 102.70
16/07/2025 09:31:05.739 60   102.90
      60 102.90
      60 102.90
16/07/2025 09:31:00.336 4   102.90
      4 102.90
      4 102.90
16/07/2025 09:30:34.048 97   102.90
      97 102.90
      97 102.90
16/07/2025 09:30:05.136 100   103.00
      100 103.00
      100 103.00
16/07/2025 09:29:45.623 3   103.10
      3 103.10
      3 103.10
16/07/2025 09:29:21.112 10   103.10
      10 103.10
      10 103.10
16/07/2025 09:28:25.868 30   103.30
      30 103.30
      30 103.30
16/07/2025 09:27:18.987 65   103.60
      65 103.60
      65 103.60
16/07/2025 09:27:08.403 100   103.50
      100 103.50
      100 103.50
16/07/2025 09:27:03.540 150   103.50
      150 103.50
      150 103.50
16/07/2025 09:26:42.471 150   103.50
      150 103.50
      150 103.50
16/07/2025 09:26:42.010 75   103.50
      75 103.50
      75 103.50
16/07/2025 09:26:33.073 5   103.60
      5 103.60
      5 103.60
16/07/2025 09:25:47.882 25   103.60
      25 103.60
      25 103.60
16/07/2025 09:25:22.587 50   103.60
      50 103.60
      50 103.60
16/07/2025 09:25:08.502 2   103.60
      2 103.60
      2 103.60
16/07/2025 09:24:57.704 2   103.60
      2 103.60
      2 103.60
16/07/2025 09:24:46.715 150   103.40
      150 103.40
      100 103.40
      50 103.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)