iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1679
2882
109,0683
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 14:06:41,585 | 29 | 110,5001 | |
| 29 | 110,5001 | |||
| 29 | 110,5001 | |||
| 17.12.2025 | 14:06:06,796 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 17.12.2025 | 14:05:44,135 | 100 | 110,4951 | |
| 100 | 110,4951 | |||
| 100 | 110,4951 | |||
| 17.12.2025 | 14:05:25,432 | 15 | 110,5199 | |
| 15 | 110,5199 | |||
| 15 | 110,5199 | |||
| 17.12.2025 | 14:05:24,517 | 3 | 110,5199 | |
| 3 | 110,5199 | |||
| 3 | 110,5199 | |||
| 17.12.2025 | 14:04:50,355 | 3 | 110,5001 | |
| 3 | 110,5001 | |||
| 3 | 110,5001 | |||
| 17.12.2025 | 14:04:35,174 | 431 | 110,5051 | |
| 431 | 110,5051 | |||
| 431 | 110,5051 | |||
| 17.12.2025 | 14:04:25,062 | 60 | 110,4951 | |
| 60 | 110,4951 | |||
| 60 | 110,4951 | |||
| 17.12.2025 | 14:02:08,958 | 14 | 110,5049 | |
| 14 | 110,5049 | |||
| 14 | 110,5049 | |||
| 17.12.2025 | 14:01:45,498 | 9 | 110,5049 | |
| 9 | 110,5049 | |||
| 9 | 110,5049 | |||
| 17.12.2025 | 14:01:40,318 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 17.12.2025 | 14:01:34,787 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 17.12.2025 | 14:01:23,184 | 50 | 110,5299 | |
| 50 | 110,5299 | |||
| 50 | 110,5299 | |||
| 17.12.2025 | 14:01:20,865 | 9 | 110,5299 | |
| 9 | 110,5299 | |||
| 9 | 110,5299 | |||
| 17.12.2025 | 14:01:08,564 | 5 | 110,5049 | |
| 5 | 110,5049 | |||
| 5 | 110,5049 | |||
| 17.12.2025 | 14:01:03,446 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 17.12.2025 | 13:59:49,077 | 1 | 110,49 | |
| 1 | 110,49 | |||
| 1 | 110,49 | |||
| 17.12.2025 | 13:59:26,986 | 36 | 110,50 | |
| 18 | 110,50 | |||
| 18 | 110,50 | |||
| 36 | 110,50 | |||
| 17.12.2025 | 13:58:54,672 | 3 | 110,5199 | |
| 3 | 110,5199 | |||
| 3 | 110,5199 | |||
| 17.12.2025 | 13:58:51,774 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 17.12.2025 | 13:58:51,200 | 4 | 110,4901 | |
| 4 | 110,4901 | |||
| 4 | 110,4901 | |||
| 17.12.2025 | 13:57:59,664 | 1 | 110,4938 | |
| 1 | 110,4938 | |||
| 1 | 110,4938 | |||
| 17.12.2025 | 13:57:59,514 | 9 | 110,4938 | |
| 2 | 110,4938 | |||
| 9 | 110,4938 | |||
| 1 | 110,4938 | |||
| 1 | 110,4938 | |||
| 5 | 110,4938 | |||
| 17.12.2025 | 13:57:41,072 | 2 | 110,53 | |
| 2 | 110,53 | |||
| 2 | 110,53 | |||
| 17.12.2025 | 13:57:39,432 | 13 | 110,5357 | |
| 13 | 110,5357 | |||
| 13 | 110,5357 | |||
| 17.12.2025 | 13:57:34,681 | 46 | 110,55 | |
| 46 | 110,55 | |||
| 46 | 110,55 | |||
| 17.12.2025 | 13:57:31,308 | 2 238 | 110,556 | |
| 2 238 | 110,556 | |||
| 2 238 | 110,556 | |||
| 17.12.2025 | 13:57:26,253 | 11 | 110,5599 | |
| 11 | 110,5599 | |||
| 11 | 110,5599 | |||
| 17.12.2025 | 13:57:16,248 | 55 | 110,5649 | |
| 55 | 110,5649 | |||
| 55 | 110,5649 | |||
| 17.12.2025 | 13:56:19,934 | 1 400 | 110,5551 | |
| 1 400 | 110,5551 | |||
| 1 400 | 110,5551 | |||
| 17.12.2025 | 13:56:10,301 | 3 | 110,5799 | |
| 3 | 110,5799 | |||
| 3 | 110,5799 | |||
| 17.12.2025 | 13:54:35,632 | 1 | 110,5657 | |
| 1 | 110,5657 | |||
| 1 | 110,5657 | |||
| 17.12.2025 | 13:54:23,174 | 10 | 110,6099 | |
| 10 | 110,6099 | |||
| 10 | 110,6099 | |||
| 17.12.2025 | 13:54:17,909 | 45 | 110,6099 | |
| 45 | 110,6099 | |||
| 45 | 110,6099 | |||
| 17.12.2025 | 13:54:17,802 | 243 | 110,5657 | |
| 243 | 110,5657 | |||
| 243 | 110,5657 | |||
| 17.12.2025 | 13:54:06,001 | 16 | 110,6099 | |
| 16 | 110,6099 | |||
| 16 | 110,6099 | |||
| 17.12.2025 | 13:53:23,852 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 13:53:13,788 | 16 | 110,5801 | |
| 16 | 110,5801 | |||
| 16 | 110,5801 | |||
| 17.12.2025 | 13:53:11,520 | 1 | 110,5801 | |
| 1 | 110,5801 | |||
| 1 | 110,5801 | |||
| 17.12.2025 | 13:52:42,745 | 5 | 110,6149 | |
| 5 | 110,6149 | |||
| 5 | 110,6149 | |||
| 17.12.2025 | 13:52:39,539 | 18 | 110,5751 | |
| 18 | 110,5751 | |||
| 18 | 110,5751 | |||
| 17.12.2025 | 13:52:36,661 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 13:52:32,320 | 28 | 110,5752 | |
| 28 | 110,5752 | |||
| 28 | 110,5752 | |||
| 17.12.2025 | 13:52:26,269 | 25 | 110,5752 | |
| 25 | 110,5752 | |||
| 25 | 110,5752 | |||
| 17.12.2025 | 13:52:25,773 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 13:51:58,798 | 3 | 110,5701 | |
| 3 | 110,5701 | |||
| 3 | 110,5701 | |||
| 17.12.2025 | 13:51:20,694 | 5 | 110,5751 | |
| 5 | 110,5751 | |||
| 5 | 110,5751 | |||
| 17.12.2025 | 13:51:05,898 | 931 | 110,6248 | |
| 931 | 110,6248 | |||
| 931 | 110,6248 | |||
| 17.12.2025 | 13:50:16,656 | 180 | 110,6049 | |
| 180 | 110,6049 | |||
| 180 | 110,6049 | |||
| 17.12.2025 | 13:50:00,654 | 67 | 110,6099 | |
| 67 | 110,6099 | |||
| 67 | 110,6099 | |||
| 17.12.2025 | 13:49:58,621 | 3 | 110,5801 | |
| 3 | 110,5801 | |||
| 3 | 110,5801 | |||
| 17.12.2025 | 13:49:47,050 | 10 | 110,6149 | |
| 10 | 110,6149 | |||
| 10 | 110,6149 | |||
| 17.12.2025 | 13:49:09,806 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 17.12.2025 | 13:49:09,468 | 3 | 110,5801 | |
| 3 | 110,5801 | |||
| 3 | 110,5801 | |||
| 17.12.2025 | 13:48:08,179 | 22 | 110,602 | |
| 22 | 110,602 | |||
| 22 | 110,602 | |||
| 17.12.2025 | 13:47:57,622 | 2 | 110,6199 | |
| 2 | 110,6199 | |||
| 2 | 110,6199 | |||
| 17.12.2025 | 13:47:32,893 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 17.12.2025 | 13:47:02,870 | 5 | 110,6099 | |
| 5 | 110,6099 | |||
| 5 | 110,6099 | |||
| 17.12.2025 | 13:46:37,901 | 80 | 110,6051 | |
| 80 | 110,6051 | |||
| 80 | 110,6051 | |||
| 17.12.2025 | 13:46:19,805 | 17 | 110,6199 | |
| 17 | 110,6199 | |||
| 17 | 110,6199 | |||
| 17.12.2025 | 13:46:15,368 | 20 | 110,5952 | |
| 20 | 110,5952 | |||
| 20 | 110,5952 | |||
| 17.12.2025 | 13:45:02,892 | 270 | 110,6199 | |
| 270 | 110,6199 | |||
| 270 | 110,6199 | |||
| 17.12.2025 | 13:44:45,109 | 30 | 110,5851 | |
| 30 | 110,5851 | |||
| 30 | 110,5851 | |||
| 17.12.2025 | 13:44:16,078 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 17.12.2025 | 13:44:10,345 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 17.12.2025 | 13:43:54,691 | 7 | 110,6199 | |
| 7 | 110,6199 | |||
| 7 | 110,6199 | |||
| 17.12.2025 | 13:43:37,885 | 4 | 110,6349 | |
| 4 | 110,6349 | |||
| 4 | 110,6349 | |||
| 17.12.2025 | 13:43:33,636 | 10 | 110,6349 | |
| 10 | 110,6349 | |||
| 10 | 110,6349 | |||
| 17.12.2025 | 13:43:33,265 | 60 | 110,6349 | |
| 60 | 110,6349 | |||
| 60 | 110,6349 | |||
| 17.12.2025 | 13:42:21,279 | 56 | 110,5951 | |
| 56 | 110,5951 | |||
| 56 | 110,5951 | |||
| 17.12.2025 | 13:42:18,876 | 19 | 110,6001 | |
| 19 | 110,6001 | |||
| 19 | 110,6001 | |||
| 17.12.2025 | 13:42:18,156 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 17.12.2025 | 13:41:55,282 | 10 | 110,6249 | |
| 10 | 110,6249 | |||
| 10 | 110,6249 | |||
| 17.12.2025 | 13:41:53,425 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.12.2025 | 13:41:02,466 | 100 | 110,6099 | |
| 100 | 110,6099 | |||
| 100 | 110,6099 | |||
| 17.12.2025 | 13:40:22,124 | 2 | 110,6199 | |
| 2 | 110,6199 | |||
| 2 | 110,6199 | |||
| 17.12.2025 | 13:39:50,965 | 10 | 110,6249 | |
| 10 | 110,6249 | |||
| 10 | 110,6249 | |||
| 17.12.2025 | 13:39:42,661 | 84 | 110,6299 | |
| 84 | 110,6299 | |||
| 84 | 110,6299 | |||
| 17.12.2025 | 13:39:14,812 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 17.12.2025 | 13:38:43,880 | 8 | 110,6052 | |
| 8 | 110,6052 | |||
| 8 | 110,6052 | |||
| 17.12.2025 | 13:38:28,520 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 17.12.2025 | 13:38:10,412 | 12 | 110,6299 | |
| 12 | 110,6299 | |||
| 12 | 110,6299 | |||
| 17.12.2025 | 13:37:48,778 | 4 | 110,6299 | |
| 4 | 110,6299 | |||
| 4 | 110,6299 | |||
| 17.12.2025 | 13:37:19,046 | 10 | 110,6299 | |
| 10 | 110,6299 | |||
| 10 | 110,6299 | |||
| 17.12.2025 | 13:37:17,151 | 25 | 110,6299 | |
| 25 | 110,6299 | |||
| 25 | 110,6299 | |||
| 17.12.2025 | 13:37:05,767 | 17 | 110,6299 | |
| 17 | 110,6299 | |||
| 17 | 110,6299 | |||
| 17.12.2025 | 13:36:56,434 | 18 | 110,5952 | |
| 18 | 110,5952 | |||
| 18 | 110,5952 | |||
| 17.12.2025 | 13:36:14,629 | 43 | 110,6002 | |
| 43 | 110,6002 | |||
| 43 | 110,6002 | |||
| 17.12.2025 | 13:36:10,644 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 17.12.2025 | 13:35:40,355 | 9 | 110,6299 | |
| 9 | 110,6299 | |||
| 9 | 110,6299 | |||
| 17.12.2025 | 13:35:25,617 | 22 | 110,6051 | |
| 22 | 110,6051 | |||
| 22 | 110,6051 | |||
| 17.12.2025 | 13:35:20,079 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 17.12.2025 | 13:35:18,862 | 45 | 110,6449 | |
| 45 | 110,6449 | |||
| 45 | 110,6449 | |||
| 17.12.2025 | 13:34:11,400 | 22 | 110,6399 | |
| 22 | 110,6399 | |||
| 22 | 110,6399 | |||
| 17.12.2025 | 13:33:38,693 | 8 | 110,6349 | |
| 8 | 110,6349 | |||
| 8 | 110,6349 | |||
| 17.12.2025 | 13:32:58,210 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 17.12.2025 | 13:32:56,300 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 13:32:50,322 | 110 | 110,60 | |
| 110 | 110,60 | |||
| 110 | 110,60 | |||
| 17.12.2025 | 13:32:44,042 | 36 | 110,6099 | |
| 36 | 110,6099 | |||
| 36 | 110,6099 | |||
| 17.12.2025 | 13:32:28,828 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 13:32:20,579 | 20 | 110,5801 | |
| 20 | 110,5801 | |||
| 20 | 110,5801 | |||
| 17.12.2025 | 13:31:10,344 | 45 | 110,5551 | |
| 45 | 110,5551 | |||
| 45 | 110,5551 | |||
| 17.12.2025 | 13:30:45,799 | 4 | 110,5501 | |
| 4 | 110,5501 | |||
| 4 | 110,5501 | |||
| 17.12.2025 | 13:30:43,940 | 5 | 110,5501 | |
| 5 | 110,5501 | |||
| 5 | 110,5501 | |||
| 17.12.2025 | 13:30:38,012 | 22 | 110,5699 | |
| 22 | 110,5699 | |||
| 22 | 110,5699 | |||
| 17.12.2025 | 13:30:34,428 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.12.2025 | 13:30:01,745 | 145 | 110,5849 | |
| 145 | 110,5849 | |||
| 145 | 110,5849 | |||
| 17.12.2025 | 13:29:59,731 | 28 | 110,5609 | |
| 28 | 110,5609 | |||
| 28 | 110,5609 | |||
| 17.12.2025 | 13:29:48,889 | 1 | 110,5683 | |
| 1 | 110,5683 | |||
| 1 | 110,5683 | |||
| 17.12.2025 | 13:29:40,334 | 14 | 110,5949 | |
| 14 | 110,5949 | |||
| 14 | 110,5949 | |||
| 17.12.2025 | 13:29:18,732 | 3 | 110,5701 | |
| 3 | 110,5701 | |||
| 3 | 110,5701 | |||
| 17.12.2025 | 13:29:01,431 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 17.12.2025 | 13:28:59,494 | 1 | 110,5651 | |
| 1 | 110,5651 | |||
| 1 | 110,5651 | |||
| 17.12.2025 | 13:28:46,628 | 9 | 110,5651 | |
| 9 | 110,5651 | |||
| 9 | 110,5651 | |||
| 17.12.2025 | 13:28:46,154 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 17.12.2025 | 13:28:22,774 | 85 | 110,5899 | |
| 85 | 110,5899 | |||
| 85 | 110,5899 | |||
| 17.12.2025 | 13:28:21,870 | 15 | 110,5899 | |
| 15 | 110,5899 | |||
| 15 | 110,5899 | |||
| 17.12.2025 | 13:28:05,115 | 3 | 110,5651 | |
| 3 | 110,5651 | |||
| 3 | 110,5651 | |||
| 17.12.2025 | 13:27:52,255 | 1 | 110,5651 | |
| 1 | 110,5651 | |||
| 1 | 110,5651 | |||
| 17.12.2025 | 13:27:31,750 | 72 | 110,5899 | |
| 72 | 110,5899 | |||
| 72 | 110,5899 | |||
| 17.12.2025 | 13:27:09,834 | 20 | 110,5751 | |
| 20 | 110,5751 | |||
| 20 | 110,5751 | |||
| 17.12.2025 | 13:26:59,844 | 40 | 110,5701 | |
| 40 | 110,5701 | |||
| 40 | 110,5701 | |||
| 17.12.2025 | 13:26:50,442 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 17.12.2025 | 13:26:32,840 | 56 | 110,5651 | |
| 56 | 110,5651 | |||
| 56 | 110,5651 | |||
| 17.12.2025 | 13:26:10,890 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 17.12.2025 | 13:26:08,983 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 17.12.2025 | 13:25:59,224 | 10 | 110,5651 | |
| 10 | 110,5651 | |||
| 10 | 110,5651 | |||
| 17.12.2025 | 13:25:33,853 | 20 | 110,5849 | |
| 20 | 110,5849 | |||
| 20 | 110,5849 | |||
| 17.12.2025 | 13:25:16,960 | 9 | 110,5551 | |
| 9 | 110,5551 | |||
| 9 | 110,5551 | |||
| 17.12.2025 | 13:25:16,758 | 100 | 110,5551 | |
| 100 | 110,5551 | |||
| 100 | 110,5551 | |||
| 17.12.2025 | 13:25:13,401 | 6 | 110,5749 | |
| 6 | 110,5749 | |||
| 6 | 110,5749 | |||
| 17.12.2025 | 13:25:11,919 | 111 | 110,56 | |
| 111 | 110,56 | |||
| 111 | 110,56 | |||
| 17.12.2025 | 13:24:59,562 | 9 | 110,5749 | |
| 9 | 110,5749 | |||
| 9 | 110,5749 | |||
| 17.12.2025 | 13:24:49,548 | 140 | 110,5749 | |
| 140 | 110,5749 | |||
| 140 | 110,5749 | |||
| 17.12.2025 | 13:24:39,868 | 2 | 110,5749 | |
| 2 | 110,5749 | |||
| 2 | 110,5749 | |||
| 17.12.2025 | 13:24:39,308 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.12.2025 | 13:24:10,613 | 3 | 110,5749 | |
| 3 | 110,5749 | |||
| 3 | 110,5749 | |||
| 17.12.2025 | 13:23:37,537 | 135 | 110,5599 | |
| 135 | 110,5599 | |||
| 135 | 110,5599 | |||
| 17.12.2025 | 13:23:00,432 | 1 | 110,5501 | |
| 1 | 110,5501 | |||
| 1 | 110,5501 | |||
| 17.12.2025 | 13:22:13,398 | 120 | 110,5502 | |
| 120 | 110,5502 | |||
| 120 | 110,5502 | |||
| 17.12.2025 | 13:22:12,613 | 5 | 110,5502 | |
| 5 | 110,5502 | |||
| 5 | 110,5502 | |||
| 17.12.2025 | 13:21:39,561 | 1 | 110,5798 | |
| 1 | 110,5798 | |||
| 1 | 110,5798 | |||
| 17.12.2025 | 13:21:30,888 | 1 | 110,5798 | |
| 1 | 110,5798 | |||
| 1 | 110,5798 | |||
| 17.12.2025 | 13:21:28,372 | 3 | 110,5501 | |
| 3 | 110,5501 | |||
| 3 | 110,5501 | |||
| 17.12.2025 | 13:20:57,146 | 10 | 110,5848 | |
| 10 | 110,5848 | |||
| 10 | 110,5848 | |||
| 17.12.2025 | 13:20:02,563 | 8 | 110,5701 | |
| 8 | 110,5701 | |||
| 8 | 110,5701 | |||
| 17.12.2025 | 13:19:54,082 | 28 | 110,5601 | |
| 28 | 110,5601 | |||
| 28 | 110,5601 | |||
| 17.12.2025 | 13:18:51,627 | 10 | 110,5899 | |
| 10 | 110,5899 | |||
| 10 | 110,5899 | |||
| 17.12.2025 | 13:18:01,314 | 73 | 110,5701 | |
| 73 | 110,5701 | |||
| 5 | 110,5701 | |||
| 68 | 110,5701 | |||
| 17.12.2025 | 13:17:43,568 | 9 | 110,5949 | |
| 9 | 110,5949 | |||
| 9 | 110,5949 | |||
| 17.12.2025 | 13:17:33,854 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 17.12.2025 | 13:17:08,710 | 8 | 110,5949 | |
| 8 | 110,5949 | |||
| 8 | 110,5949 | |||
| 17.12.2025 | 13:16:49,753 | 100 | 110,5751 | |
| 100 | 110,5751 | |||
| 100 | 110,5751 | |||
| 17.12.2025 | 13:16:45,349 | 15 | 110,5999 | |
| 15 | 110,5999 | |||
| 15 | 110,5999 | |||
| 17.12.2025 | 13:15:41,131 | 20 | 110,5801 | |
| 20 | 110,5801 | |||
| 20 | 110,5801 | |||
| 17.12.2025 | 13:14:56,716 | 78 | 110,6099 | |
| 78 | 110,6099 | |||
| 78 | 110,6099 | |||
| 17.12.2025 | 13:14:56,626 | 105 | 110,6099 | |
| 105 | 110,6099 | |||
| 105 | 110,6099 | |||
| 17.12.2025 | 13:14:32,588 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 13:14:02,742 | 22 | 110,5949 | |
| 22 | 110,5949 | |||
| 22 | 110,5949 | |||
| 17.12.2025 | 13:13:57,846 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 17.12.2025 | 13:12:52,795 | 100 | 110,553 | |
| 100 | 110,553 | |||
| 100 | 110,553 | |||
| 17.12.2025 | 13:12:18,011 | 750 | 110,5358 | |
| 750 | 110,5358 | |||
| 750 | 110,5358 | |||
| 17.12.2025 | 13:12:09,763 | 136 | 110,5856 | |
| 136 | 110,5856 | |||
| 136 | 110,5856 | |||
| 17.12.2025 | 13:11:58,684 | 45 | 110,543 | |
| 45 | 110,543 | |||
| 45 | 110,543 | |||
| 17.12.2025 | 13:11:35,878 | 2 | 110,5583 | |
| 2 | 110,5583 | |||
| 2 | 110,5583 | |||
| 17.12.2025 | 13:11:29,123 | 1 | 110,6126 | |
| 1 | 110,6126 | |||
| 1 | 110,6126 | |||
| 17.12.2025 | 13:10:33,955 | 3 | 110,5651 | |
| 3 | 110,5651 | |||
| 3 | 110,5651 | |||
| 17.12.2025 | 13:09:56,184 | 1 | 110,6146 | |
| 1 | 110,6146 | |||
| 1 | 110,6146 | |||
| 17.12.2025 | 13:09:12,839 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.12.2025 | 13:08:39,006 | 54 | 110,59 | |
| 54 | 110,59 | |||
| 54 | 110,59 | |||
| 17.12.2025 | 13:08:18,428 | 28 | 110,5899 | |
| 28 | 110,5899 | |||
| 28 | 110,5899 | |||
| 17.12.2025 | 13:07:29,509 | 1 | 110,5651 | |
| 1 | 110,5651 | |||
| 1 | 110,5651 | |||
| 17.12.2025 | 13:07:27,084 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 13:07:25,878 | 5 | 110,5899 | |
| 5 | 110,5899 | |||
| 5 | 110,5899 | |||
| 17.12.2025 | 13:06:52,678 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 17.12.2025 | 13:06:03,014 | 5 | 110,5701 | |
| 5 | 110,5701 | |||
| 5 | 110,5701 | |||
| 17.12.2025 | 13:05:34,064 | 11 | 110,5701 | |
| 11 | 110,5701 | |||
| 11 | 110,5701 | |||
| 17.12.2025 | 13:04:58,992 | 9 | 110,5849 | |
| 9 | 110,5849 | |||
| 9 | 110,5849 | |||
| 17.12.2025 | 13:04:44,455 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.12.2025 | 13:04:28,749 | 3 | 110,5651 | |
| 3 | 110,5651 | |||
| 3 | 110,5651 | |||
| 17.12.2025 | 13:04:14,142 | 20 | 110,5899 | |
| 20 | 110,5899 | |||
| 20 | 110,5899 | |||
| 17.12.2025 | 13:04:10,032 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 13:03:58,272 | 5 | 110,5899 | |
| 5 | 110,5899 | |||
| 5 | 110,5899 | |||
| 17.12.2025 | 13:03:57,597 | 63 | 110,5899 | |
| 63 | 110,5899 | |||
| 63 | 110,5899 | |||
| 17.12.2025 | 13:03:49,538 | 36 | 110,5701 | |
| 36 | 110,5701 | |||
| 36 | 110,5701 | |||
| 17.12.2025 | 13:03:23,931 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 13:03:12,558 | 3 | 110,5949 | |
| 3 | 110,5949 | |||
| 3 | 110,5949 | |||
| 17.12.2025 | 13:03:03,200 | 5 | 110,5949 | |
| 5 | 110,5949 | |||
| 5 | 110,5949 | |||
| 17.12.2025 | 13:02:15,699 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 17.12.2025 | 13:02:13,634 | 43 | 110,6102 | |
| 43 | 110,6102 | |||
| 43 | 110,6102 | |||
| 17.12.2025 | 13:02:00,501 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 17.12.2025 | 13:01:37,683 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 17.12.2025 | 13:01:35,187 | 28 | 110,6399 | |
| 28 | 110,6399 | |||
| 28 | 110,6399 | |||
| 17.12.2025 | 13:01:33,769 | 19 | 110,6201 | |
| 19 | 110,6201 | |||
| 19 | 110,6201 | |||
| 17.12.2025 | 13:01:02,473 | 45 | 110,6549 | |
| 25 | 110,6549 | |||
| 20 | 110,6549 | |||
| 45 | 110,6549 | |||
| 17.12.2025 | 13:00:53,128 | 9 | 110,6599 | |
| 9 | 110,6599 | |||
| 9 | 110,6599 | |||
| 17.12.2025 | 13:00:48,185 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 17.12.2025 | 13:00:43,212 | 10 | 110,6254 | |
| 10 | 110,6254 | |||
| 10 | 110,6254 | |||
| 17.12.2025 | 13:00:07,145 | 200 | 110,64 | |
| 200 | 110,64 | |||
| 200 | 110,64 | |||
| 17.12.2025 | 13:00:06,887 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 17.12.2025 | 12:58:49,789 | 28 | 110,6201 | |
| 28 | 110,6201 | |||
| 28 | 110,6201 | |||
| 17.12.2025 | 12:57:36,733 | 20 | 110,5902 | |
| 20 | 110,5902 | |||
| 20 | 110,5902 | |||
| 17.12.2025 | 12:57:24,703 | 4 | 110,6299 | |
| 4 | 110,6299 | |||
| 4 | 110,6299 | |||
| 17.12.2025 | 12:57:12,944 | 30 | 110,6349 | |
| 30 | 110,6349 | |||
| 30 | 110,6349 | |||
| 17.12.2025 | 12:56:58,939 | 45 | 110,6051 | |
| 45 | 110,6051 | |||
| 45 | 110,6051 | |||
| 17.12.2025 | 12:56:29,755 | 300 | 110,6399 | |
| 60 | 110,6399 | |||
| 240 | 110,6399 | |||
| 300 | 110,6399 | |||
| 17.12.2025 | 12:56:11,114 | 39 | 110,6251 | |
| 39 | 110,6251 | |||
| 39 | 110,6251 | |||
| 17.12.2025 | 12:55:56,294 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 17.12.2025 | 12:55:25,749 | 8 | 110,6001 | |
| 8 | 110,6001 | |||
| 8 | 110,6001 | |||
| 17.12.2025 | 12:54:46,168 | 683 | 110,6299 | |
| 683 | 110,6299 | |||
| 683 | 110,6299 | |||
| 17.12.2025 | 12:54:19,628 | 18 | 110,6299 | |
| 18 | 110,6299 | |||
| 18 | 110,6299 | |||
| 17.12.2025 | 12:53:56,758 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 17.12.2025 | 12:53:48,087 | 18 | 110,6201 | |
| 18 | 110,6201 | |||
| 18 | 110,6201 | |||
| 17.12.2025 | 12:53:42,564 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 17.12.2025 | 12:53:32,632 | 36 | 110,6399 | |
| 36 | 110,6399 | |||
| 36 | 110,6399 | |||
| 17.12.2025 | 12:53:27,632 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 17.12.2025 | 12:52:10,640 | 44 | 110,6399 | |
| 44 | 110,6399 | |||
| 44 | 110,6399 | |||
| 17.12.2025 | 12:51:20,892 | 19 | 110,6251 | |
| 19 | 110,6251 | |||
| 19 | 110,6251 | |||
| 17.12.2025 | 12:51:17,888 | 1 | 110,6251 | |
| 1 | 110,6251 | |||
| 1 | 110,6251 | |||
| 17.12.2025 | 12:51:15,967 | 14 | 110,6399 | |
| 14 | 110,6399 | |||
| 14 | 110,6399 | |||
| 17.12.2025 | 12:50:33,407 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 17.12.2025 | 12:50:25,963 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 17.12.2025 | 12:50:12,405 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 17.12.2025 | 12:50:11,405 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 17.12.2025 | 12:49:55,351 | 859 | 110,6249 | |
| 859 | 110,6249 | |||
| 859 | 110,6249 | |||
| 17.12.2025 | 12:49:52,667 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.12.2025 | 12:49:27,469 | 12 | 110,6101 | |
| 12 | 110,6101 | |||
| 12 | 110,6101 | |||
| 17.12.2025 | 12:48:59,836 | 6 | 110,5952 | |
| 6 | 110,5952 | |||
| 2 | 110,5952 | |||
| 4 | 110,5952 | |||
| 17.12.2025 | 12:48:31,622 | 2 | 110,6249 | |
| 2 | 110,6249 | |||
| 2 | 110,6249 | |||
| 17.12.2025 | 12:48:30,204 | 25 | 110,6051 | |
| 25 | 110,6051 | |||
| 25 | 110,6051 | |||
| 17.12.2025 | 12:48:09,087 | 10 | 110,6199 | |
| 10 | 110,6199 | |||
| 10 | 110,6199 | |||
| 17.12.2025 | 12:47:42,081 | 5 | 110,6249 | |
| 5 | 110,6249 | |||
| 5 | 110,6249 | |||
| 17.12.2025 | 12:46:56,816 | 2 | 110,6199 | |
| 2 | 110,6199 | |||
| 2 | 110,6199 | |||
| 17.12.2025 | 12:45:56,389 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 17.12.2025 | 12:45:21,671 | 1 000 | 110,6101 | |
| 1 000 | 110,6101 | |||
| 1 000 | 110,6101 | |||
| 17.12.2025 | 12:45:13,816 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 17.12.2025 | 12:45:10,357 | 500 | 110,6399 | |
| 500 | 110,6399 | |||
| 500 | 110,6399 | |||
| 17.12.2025 | 12:44:47,360 | 8 | 110,6499 | |
| 8 | 110,6499 | |||
| 8 | 110,6499 | |||
| 17.12.2025 | 12:44:46,897 | 18 | 110,6499 | |
| 18 | 110,6499 | |||
| 18 | 110,6499 | |||
| 17.12.2025 | 12:44:44,420 | 5 | 110,6251 | |
| 5 | 110,6251 | |||
| 5 | 110,6251 | |||
| 17.12.2025 | 12:44:14,531 | 15 | 110,6499 | |
| 15 | 110,6499 | |||
| 15 | 110,6499 | |||
| 17.12.2025 | 12:43:11,005 | 10 | 110,6499 | |
| 10 | 110,6499 | |||
| 10 | 110,6499 | |||
| 17.12.2025 | 12:42:56,520 | 10 | 110,6499 | |
| 10 | 110,6499 | |||
| 10 | 110,6499 | |||
| 17.12.2025 | 12:42:45,363 | 18 | 110,6499 | |
| 18 | 110,6499 | |||
| 18 | 110,6499 | |||
| 17.12.2025 | 12:42:42,333 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 17.12.2025 | 12:42:41,114 | 3 | 110,6249 | |
| 3 | 110,6249 | |||
| 3 | 110,6249 | |||
| 17.12.2025 | 12:42:40,968 | 18 | 110,6249 | |
| 18 | 110,6249 | |||
| 18 | 110,6249 | |||
| 17.12.2025 | 12:42:18,177 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 17.12.2025 | 12:42:13,964 | 9 | 110,6299 | |
| 9 | 110,6299 | |||
| 9 | 110,6299 | |||
| 17.12.2025 | 12:42:08,305 | 9 | 110,6101 | |
| 9 | 110,6101 | |||
| 9 | 110,6101 | |||
| 17.12.2025 | 12:41:56,362 | 6 | 110,6349 | |
| 6 | 110,6349 | |||
| 6 | 110,6349 | |||
| 17.12.2025 | 12:41:26,071 | 1 227 | 110,6449 | |
| 1 227 | 110,6449 | |||
| 1 227 | 110,6449 | |||
| 17.12.2025 | 12:40:52,288 | 4 | 110,6399 | |
| 4 | 110,6399 | |||
| 4 | 110,6399 | |||
| 17.12.2025 | 12:40:28,456 | 19 | 110,6349 | |
| 19 | 110,6349 | |||
| 19 | 110,6349 | |||
| 17.12.2025 | 12:40:19,639 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 17.12.2025 | 12:40:18,428 | 45 | 110,6399 | |
| 45 | 110,6399 | |||
| 45 | 110,6399 | |||
| 17.12.2025 | 12:39:55,034 | 30 | 110,6299 | |
| 30 | 110,6299 | |||
| 30 | 110,6299 | |||
| 17.12.2025 | 12:38:58,019 | 14 | 110,6249 | |
| 14 | 110,6249 | |||
| 14 | 110,6249 | |||
| 17.12.2025 | 12:38:57,262 | 1 | 110,6051 | |
| 1 | 110,6051 | |||
| 1 | 110,6051 | |||
| 17.12.2025 | 12:38:48,562 | 10 | 110,6299 | |
| 10 | 110,6299 | |||
| 10 | 110,6299 | |||
| 17.12.2025 | 12:38:39,750 | 6 | 110,6299 | |
| 6 | 110,6299 | |||
| 6 | 110,6299 | |||
| 17.12.2025 | 12:38:20,332 | 19 | 110,6099 | |
| 19 | 110,6099 | |||
| 19 | 110,6099 | |||
| 17.12.2025 | 12:38:05,330 | 5 | 110,5901 | |
| 5 | 110,5901 | |||
| 5 | 110,5901 | |||
| 17.12.2025 | 12:38:04,217 | 22 | 110,6099 | |
| 22 | 110,6099 | |||
| 22 | 110,6099 | |||
| 17.12.2025 | 12:37:56,675 | 1 | 110,5901 | |
| 1 | 110,5901 | |||
| 1 | 110,5901 | |||
| 17.12.2025 | 12:37:27,108 | 10 | 110,6099 | |
| 10 | 110,6099 | |||
| 10 | 110,6099 | |||
| 17.12.2025 | 12:37:26,586 | 3 | 110,5851 | |
| 3 | 110,5851 | |||
| 3 | 110,5851 | |||
| 17.12.2025 | 12:37:26,284 | 100 | 110,5801 | |
| 100 | 110,5801 | |||
| 100 | 110,5801 | |||
| 17.12.2025 | 12:37:16,016 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 17.12.2025 | 12:37:06,752 | 10 | 110,6049 | |
| 10 | 110,6049 | |||
| 10 | 110,6049 | |||
| 17.12.2025 | 12:36:58,800 | 5 | 110,5999 | |
| 5 | 110,5999 | |||
| 5 | 110,5999 | |||
| 17.12.2025 | 12:36:50,817 | 100 | 110,59 | |
| 100 | 110,59 | |||
| 100 | 110,59 | |||
| 17.12.2025 | 12:36:42,276 | 50 | 110,5751 | |
| 50 | 110,5751 | |||
| 50 | 110,5751 | |||
| 17.12.2025 | 12:36:21,189 | 2 | 110,5751 | |
| 2 | 110,5751 | |||
| 2 | 110,5751 | |||
| 17.12.2025 | 12:36:11,401 | 10 | 110,5849 | |
| 10 | 110,5849 | |||
| 10 | 110,5849 | |||
| 17.12.2025 | 12:36:07,617 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.12.2025 | 12:36:04,124 | 17 | 110,5601 | |
| 17 | 110,5601 | |||
| 17 | 110,5601 | |||
| 17.12.2025 | 12:35:40,550 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 17.12.2025 | 12:35:34,372 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.12.2025 | 12:35:26,728 | 3 | 110,5601 | |
| 3 | 110,5601 | |||
| 3 | 110,5601 | |||
| 17.12.2025 | 12:35:20,190 | 5 | 110,5799 | |
| 5 | 110,5799 | |||
| 5 | 110,5799 | |||
| 17.12.2025 | 12:35:07,479 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 12:34:30,046 | 2 | 110,5751 | |
| 2 | 110,5751 | |||
| 2 | 110,5751 | |||
| 17.12.2025 | 12:34:19,491 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 17.12.2025 | 12:34:13,051 | 27 | 110,5799 | |
| 20 | 110,5799 | |||
| 7 | 110,5799 | |||
| 27 | 110,5799 | |||
| 17.12.2025 | 12:33:58,892 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.12.2025 | 12:33:41,433 | 2 | 110,5601 | |
| 2 | 110,5601 | |||
| 2 | 110,5601 | |||
| 17.12.2025 | 12:33:25,796 | 46 | 110,5601 | |
| 46 | 110,5601 | |||
| 46 | 110,5601 | |||
| 17.12.2025 | 12:33:13,747 | 2 | 110,5601 | |
| 2 | 110,5601 | |||
| 2 | 110,5601 | |||
| 17.12.2025 | 12:33:09,791 | 5 | 110,5899 | |
| 5 | 110,5899 | |||
| 5 | 110,5899 | |||
| 17.12.2025 | 12:32:49,870 | 3 | 110,5799 | |
| 3 | 110,5799 | |||
| 3 | 110,5799 | |||
| 17.12.2025 | 12:32:47,157 | 6 | 110,5451 | |
| 6 | 110,5451 | |||
| 6 | 110,5451 | |||
| 17.12.2025 | 12:32:46,775 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.12.2025 | 12:32:24,150 | 1 | 110,5451 | |
| 1 | 110,5451 | |||
| 1 | 110,5451 | |||
| 17.12.2025 | 12:32:02,283 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 17.12.2025 | 12:31:38,696 | 2 | 110,5651 | |
| 2 | 110,5651 | |||
| 2 | 110,5651 | |||
| 17.12.2025 | 12:31:36,377 | 20 | 110,5849 | |
| 20 | 110,5849 | |||
| 20 | 110,5849 | |||
| 17.12.2025 | 12:31:10,054 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 12:31:02,807 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 12:30:56,775 | 3 | 110,5601 | |
| 3 | 110,5601 | |||
| 3 | 110,5601 | |||
| 17.12.2025 | 12:30:54,449 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 17.12.2025 | 12:30:36,010 | 95 | 110,5551 | |
| 95 | 110,5551 | |||
| 95 | 110,5551 | |||
| 17.12.2025 | 12:30:33,012 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.12.2025 | 12:30:30,897 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 12:30:09,279 | 13 | 110,5749 | |
| 13 | 110,5749 | |||
| 13 | 110,5749 | |||
| 17.12.2025 | 12:30:09,100 | 160 | 110,5501 | |
| 160 | 110,5501 | |||
| 160 | 110,5501 | |||
| 17.12.2025 | 12:29:38,316 | 45 | 110,5699 | |
| 45 | 110,5699 | |||
| 45 | 110,5699 | |||
| 17.12.2025 | 12:29:31,986 | 375 | 110,5451 | |
| 375 | 110,5451 | |||
| 375 | 110,5451 | |||
| 17.12.2025 | 12:29:28,284 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.12.2025 | 12:29:05,056 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.12.2025 | 12:29:01,144 | 2 | 110,5401 | |
| 2 | 110,5401 | |||
| 2 | 110,5401 | |||
| 17.12.2025 | 12:28:39,679 | 72 | 110,5699 | |
| 72 | 110,5699 | |||
| 72 | 110,5699 | |||
| 17.12.2025 | 12:28:31,706 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 17.12.2025 | 12:28:25,028 | 405 | 110,5351 | |
| 405 | 110,5351 | |||
| 405 | 110,5351 | |||
| 17.12.2025 | 12:28:15,402 | 1 | 110,5305 | |
| 1 | 110,5305 | |||
| 1 | 110,5305 | |||
| 17.12.2025 | 12:28:10,473 | 450 | 110,5649 | |
| 450 | 110,5649 | |||
| 450 | 110,5649 | |||
| 17.12.2025 | 12:28:04,832 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.12.2025 | 12:27:47,099 | 90 | 110,5549 | |
| 90 | 110,5549 | |||
| 90 | 110,5549 | |||
| 17.12.2025 | 12:27:37,898 | 2 | 110,5549 | |
| 2 | 110,5549 | |||
| 2 | 110,5549 | |||
| 17.12.2025 | 12:27:28,595 | 1 | 110,5251 | |
| 1 | 110,5251 | |||
| 1 | 110,5251 | |||
| 17.12.2025 | 12:27:22,908 | 21 | 110,5251 | |
| 21 | 110,5251 | |||
| 21 | 110,5251 | |||
| 17.12.2025 | 12:26:49,599 | 180 | 110,5499 | |
| 180 | 110,5499 | |||
| 180 | 110,5499 | |||
| 17.12.2025 | 12:26:35,808 | 18 | 110,5251 | |
| 18 | 110,5251 | |||
| 18 | 110,5251 | |||
| 17.12.2025 | 12:26:31,299 | 165 | 110,5251 | |
| 165 | 110,5251 | |||
| 165 | 110,5251 | |||
| 17.12.2025 | 12:26:29,333 | 10 | 110,5599 | |
| 10 | 110,5599 | |||
| 10 | 110,5599 | |||
| 17.12.2025 | 12:26:10,777 | 20 | 110,5351 | |
| 20 | 110,5351 | |||
| 20 | 110,5351 | |||
| 17.12.2025 | 12:25:56,247 | 37 | 110,5649 | |
| 37 | 110,5649 | |||
| 37 | 110,5649 | |||
| 17.12.2025 | 12:25:16,281 | 3 | 110,5599 | |
| 3 | 110,5599 | |||
| 3 | 110,5599 | |||
| 17.12.2025 | 12:23:14,666 | 100 | 110,5699 | |
| 100 | 110,5699 | |||
| 100 | 110,5699 | |||
| 17.12.2025 | 12:23:06,991 | 1 | 110,5501 | |
| 1 | 110,5501 | |||
| 1 | 110,5501 | |||
| 17.12.2025 | 12:22:29,918 | 10 | 110,5549 | |
| 10 | 110,5549 | |||
| 10 | 110,5549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00