Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2018
5252
95,7179
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:29:41,740 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:29:40,234 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:29:39,627 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:29:39,426 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:38,734 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:29:38,629 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:29:38,341 | 3 | 95,2039 | |
| 3 | 95,2039 | |||
| 3 | 95,2039 | |||
| 05.05.2025 | 09:29:37,619 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:29:37,114 | 4 | 95,2039 | |
| 4 | 95,2039 | |||
| 4 | 95,2039 | |||
| 05.05.2025 | 09:29:37,012 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:29:36,912 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:29:36,411 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:29:36,113 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:29:35,905 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:29:35,706 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:29:35,604 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:29:35,502 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:29:34,899 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:29:33,167 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:29:33,094 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:29:32,888 | 3 | 95,2139 | |
| 3 | 95,2139 | |||
| 3 | 95,2139 | |||
| 05.05.2025 | 09:29:30,174 | 45 | 95,1801 | |
| 45 | 95,1801 | |||
| 45 | 95,1801 | |||
| 05.05.2025 | 09:29:24,243 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:29:21,323 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:29:16,979 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:29:16,901 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:29:16,497 | 3 | 95,2039 | |
| 3 | 95,2039 | |||
| 3 | 95,2039 | |||
| 05.05.2025 | 09:29:15,592 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:29:15,290 | 6 | 95,1939 | |
| 6 | 95,1939 | |||
| 6 | 95,1939 | |||
| 05.05.2025 | 09:29:14,994 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:29:14,796 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:29:14,690 | 22 | 95,1939 | |
| 22 | 95,1939 | |||
| 22 | 95,1939 | |||
| 05.05.2025 | 09:29:14,287 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:29:11,871 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:29:11,770 | 4 | 95,1919 | |
| 4 | 95,1919 | |||
| 4 | 95,1919 | |||
| 05.05.2025 | 09:29:11,189 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:11,067 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:09,536 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:09,461 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:09,159 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:08,857 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:07,346 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:29:07,045 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:29:06,744 | 4 | 95,1859 | |
| 4 | 95,1859 | |||
| 4 | 95,1859 | |||
| 05.05.2025 | 09:29:06,441 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:29:04,536 | 6 | 95,1859 | |
| 6 | 95,1859 | |||
| 6 | 95,1859 | |||
| 05.05.2025 | 09:29:04,134 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:04,034 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:29:03,026 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:29:01,115 | 3 | 95,1819 | |
| 3 | 95,1819 | |||
| 3 | 95,1819 | |||
| 05.05.2025 | 09:28:43,910 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:42,905 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:42,703 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:28:42,604 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:41,497 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:28:41,166 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:28:41,095 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:28:40,841 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:28:40,755 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:28:40,596 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:28:40,541 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:28:40,494 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:28:40,190 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:40,088 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:39,894 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:39,788 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:39,690 | 4 | 95,1939 | |
| 4 | 95,1939 | |||
| 4 | 95,1939 | |||
| 05.05.2025 | 09:28:39,283 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:37,270 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:36,866 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:28:36,676 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:36,569 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:36,078 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:35,464 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:28:34,959 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:34,761 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:33,788 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:33,688 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:32,846 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:32,747 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:28,527 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:28:23,196 | 60 | 95,1701 | |
| 60 | 95,1701 | |||
| 60 | 95,1701 | |||
| 05.05.2025 | 09:28:16,355 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:28:16,253 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:28:15,956 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:28:15,850 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:28:15,448 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 09:28:15,046 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 09:28:14,847 | 3 | 95,2039 | |
| 3 | 95,2039 | |||
| 3 | 95,2039 | |||
| 05.05.2025 | 09:28:14,747 | 3 | 95,2039 | |
| 3 | 95,2039 | |||
| 3 | 95,2039 | |||
| 05.05.2025 | 09:28:14,445 | 3 | 95,2019 | |
| 3 | 95,2019 | |||
| 3 | 95,2019 | |||
| 05.05.2025 | 09:28:13,842 | 3 | 95,2039 | |
| 3 | 95,2039 | |||
| 3 | 95,2039 | |||
| 05.05.2025 | 09:28:13,442 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:28:13,244 | 6 | 95,1879 | |
| 6 | 95,1879 | |||
| 6 | 95,1879 | |||
| 05.05.2025 | 09:28:12,838 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:28:12,736 | 4 | 95,1879 | |
| 4 | 95,1879 | |||
| 4 | 95,1879 | |||
| 05.05.2025 | 09:28:12,434 | 2 | 95,1879 | |
| 2 | 95,1879 | |||
| 2 | 95,1879 | |||
| 05.05.2025 | 09:28:12,133 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:28:11,935 | 2 | 95,1879 | |
| 2 | 95,1879 | |||
| 2 | 95,1879 | |||
| 05.05.2025 | 09:28:11,731 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:28:10,723 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:10,433 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:10,324 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 1 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:10,222 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:10,018 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:09,821 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:09,112 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:08,913 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:08,596 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:08,511 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:08,308 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:07,559 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:07,505 | 8 | 95,1939 | |
| 8 | 95,1939 | |||
| 8 | 95,1939 | |||
| 05.05.2025 | 09:28:07,411 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:07,257 | 2 | 95,1939 | |
| 1 | 95,1939 | |||
| 2 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:07,203 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:06,700 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:28:06,299 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:06,069 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:28:05,995 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:28:05,796 | 4 | 95,1939 | |
| 4 | 95,1939 | |||
| 4 | 95,1939 | |||
| 05.05.2025 | 09:28:04,488 | 11 | 95,1939 | |
| 11 | 95,1939 | |||
| 11 | 95,1939 | |||
| 05.05.2025 | 09:28:03,385 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:27:58,254 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:27:49,188 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:27:48,383 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:27:48,135 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:27:48,081 | 6 | 95,1879 | |
| 6 | 95,1879 | |||
| 6 | 95,1879 | |||
| 05.05.2025 | 09:27:47,680 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:27:47,480 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:27:46,271 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:27:45,972 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:27:44,964 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:27:44,666 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:27:44,160 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:27:44,058 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:27:43,055 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:27:42,050 | 6 | 95,1859 | |
| 6 | 95,1859 | |||
| 6 | 95,1859 | |||
| 05.05.2025 | 09:27:41,650 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:27:41,243 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:27:40,941 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:27:40,205 | 3 | 95,1819 | |
| 3 | 95,1819 | |||
| 3 | 95,1819 | |||
| 05.05.2025 | 09:27:40,137 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:27:39,837 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:27:39,131 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:27:38,123 | 3 | 95,1739 | |
| 3 | 95,1739 | |||
| 3 | 95,1739 | |||
| 05.05.2025 | 09:27:37,923 | 3 | 95,1739 | |
| 3 | 95,1739 | |||
| 3 | 95,1739 | |||
| 05.05.2025 | 09:27:37,824 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:27:37,522 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:27:36,620 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:27:36,518 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:27:36,112 | 3 | 95,1739 | |
| 3 | 95,1739 | |||
| 3 | 95,1739 | |||
| 05.05.2025 | 09:27:34,586 | 100 | 95,1461 | |
| 99 | 95,1461 | |||
| 100 | 95,1461 | |||
| 1 | 95,1461 | |||
| 05.05.2025 | 09:27:34,498 | 1 | 95,1719 | |
| 1 | 95,1719 | |||
| 1 | 95,1719 | |||
| 05.05.2025 | 09:27:33,855 | 2 | 95,1719 | |
| 2 | 95,1719 | |||
| 2 | 95,1719 | |||
| 05.05.2025 | 09:27:33,742 | 1 | 95,1719 | |
| 1 | 95,1719 | |||
| 1 | 95,1719 | |||
| 05.05.2025 | 09:27:29,673 | 2 | 95,1779 | |
| 2 | 95,1779 | |||
| 2 | 95,1779 | |||
| 05.05.2025 | 09:27:25,248 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:27:15,782 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:27:15,681 | 67 | 95,1341 | |
| 67 | 95,1341 | |||
| 67 | 95,1341 | |||
| 05.05.2025 | 09:27:15,394 | 9 | 95,1759 | |
| 9 | 95,1759 | |||
| 9 | 95,1759 | |||
| 05.05.2025 | 09:27:14,022 | 3 | 95,1819 | |
| 3 | 95,1819 | |||
| 3 | 95,1819 | |||
| 05.05.2025 | 09:27:13,925 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:27:13,867 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:27:13,666 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:27:13,264 | 3 | 95,1819 | |
| 3 | 95,1819 | |||
| 3 | 95,1819 | |||
| 05.05.2025 | 09:27:12,862 | 6 | 95,1879 | |
| 6 | 95,1879 | |||
| 6 | 95,1879 | |||
| 05.05.2025 | 09:27:12,358 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:27:11,537 | 2 | 95,1739 | |
| 2 | 95,1739 | |||
| 2 | 95,1739 | |||
| 05.05.2025 | 09:27:11,420 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:27:11,353 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:27:10,848 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:27:10,247 | 1 | 95,1719 | |
| 1 | 95,1719 | |||
| 1 | 95,1719 | |||
| 05.05.2025 | 09:27:10,147 | 2 | 95,1719 | |
| 2 | 95,1719 | |||
| 2 | 95,1719 | |||
| 05.05.2025 | 09:27:09,742 | 2 | 95,1719 | |
| 2 | 95,1719 | |||
| 2 | 95,1719 | |||
| 05.05.2025 | 09:27:08,839 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:27:08,290 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:27:08,235 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:27:07,029 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:27:06,522 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:27:06,021 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:27:05,620 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:27:05,316 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:27:05,117 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:27:04,818 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:27:04,211 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:27:03,708 | 3 | 95,1579 | |
| 3 | 95,1579 | |||
| 3 | 95,1579 | |||
| 05.05.2025 | 09:27:03,493 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:27:03,404 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:27:02,481 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:27:02,399 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:26:54,659 | 3 | 95,1479 | |
| 3 | 95,1479 | |||
| 3 | 95,1479 | |||
| 05.05.2025 | 09:26:46,776 | 3 | 95,1519 | |
| 3 | 95,1519 | |||
| 3 | 95,1519 | |||
| 05.05.2025 | 09:26:46,705 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:26:46,605 | 2 | 95,1519 | |
| 2 | 95,1519 | |||
| 2 | 95,1519 | |||
| 05.05.2025 | 09:26:46,298 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:26:46,202 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:26:45,597 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:26:44,994 | 3 | 95,1519 | |
| 3 | 95,1519 | |||
| 3 | 95,1519 | |||
| 05.05.2025 | 09:26:44,695 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:26:43,808 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:26:42,071 | 3 | 95,1519 | |
| 3 | 95,1519 | |||
| 3 | 95,1519 | |||
| 05.05.2025 | 09:26:41,978 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:26:41,681 | 4 | 95,1519 | |
| 4 | 95,1519 | |||
| 4 | 95,1519 | |||
| 05.05.2025 | 09:26:41,344 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:26:41,274 | 4 | 95,1519 | |
| 4 | 95,1519 | |||
| 4 | 95,1519 | |||
| 05.05.2025 | 09:26:40,973 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:26:40,569 | 2 | 95,1499 | |
| 2 | 95,1499 | |||
| 2 | 95,1499 | |||
| 05.05.2025 | 09:26:39,968 | 1 | 95,1559 | |
| 1 | 95,1559 | |||
| 1 | 95,1559 | |||
| 05.05.2025 | 09:26:38,959 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:26:36,847 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:26:36,345 | 3 | 95,1479 | |
| 3 | 95,1479 | |||
| 3 | 95,1479 | |||
| 05.05.2025 | 09:26:36,222 | 5 | 95,1479 | |
| 3 | 95,1479 | |||
| 5 | 95,1479 | |||
| 2 | 95,1479 | |||
| 05.05.2025 | 09:26:36,141 | 3 | 95,1479 | |
| 3 | 95,1479 | |||
| 3 | 95,1479 | |||
| 05.05.2025 | 09:26:36,044 | 3 | 95,1479 | |
| 3 | 95,1479 | |||
| 3 | 95,1479 | |||
| 05.05.2025 | 09:26:35,960 | 3 | 95,1479 | |
| 3 | 95,1479 | |||
| 3 | 95,1479 | |||
| 05.05.2025 | 09:26:35,639 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:26:35,395 | 2 | 95,1479 | |
| 2 | 95,1479 | |||
| 2 | 95,1479 | |||
| 05.05.2025 | 09:26:35,335 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:26:34,631 | 3 | 95,1479 | |
| 3 | 95,1479 | |||
| 3 | 95,1479 | |||
| 05.05.2025 | 09:26:34,531 | 6 | 95,1479 | |
| 6 | 95,1479 | |||
| 6 | 95,1479 | |||
| 05.05.2025 | 09:26:33,854 | 2 | 95,1479 | |
| 2 | 95,1479 | |||
| 2 | 95,1479 | |||
| 05.05.2025 | 09:26:33,526 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:26:32,722 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:26:21,952 | 6 | 95,1459 | |
| 6 | 95,1459 | |||
| 6 | 95,1459 | |||
| 05.05.2025 | 09:26:15,319 | 2 | 95,1439 | |
| 2 | 95,1439 | |||
| 2 | 95,1439 | |||
| 05.05.2025 | 09:26:15,019 | 1 | 95,1319 | |
| 1 | 95,1319 | |||
| 1 | 95,1319 | |||
| 05.05.2025 | 09:26:14,511 | 3 | 95,1319 | |
| 3 | 95,1319 | |||
| 3 | 95,1319 | |||
| 05.05.2025 | 09:26:13,906 | 2 | 95,1319 | |
| 2 | 95,1319 | |||
| 2 | 95,1319 | |||
| 05.05.2025 | 09:26:13,708 | 1 | 95,1319 | |
| 1 | 95,1319 | |||
| 1 | 95,1319 | |||
| 05.05.2025 | 09:26:13,504 | 6 | 95,1319 | |
| 6 | 95,1319 | |||
| 6 | 95,1319 | |||
| 05.05.2025 | 09:26:13,205 | 2 | 95,1299 | |
| 2 | 95,1299 | |||
| 2 | 95,1299 | |||
| 05.05.2025 | 09:26:12,299 | 2 | 95,1319 | |
| 2 | 95,1319 | |||
| 2 | 95,1319 | |||
| 05.05.2025 | 09:26:11,999 | 1 | 95,1319 | |
| 1 | 95,1319 | |||
| 1 | 95,1319 | |||
| 05.05.2025 | 09:26:11,554 | 2 | 95,1319 | |
| 2 | 95,1319 | |||
| 2 | 95,1319 | |||
| 05.05.2025 | 09:26:11,493 | 3 | 95,1319 | |
| 3 | 95,1319 | |||
| 3 | 95,1319 | |||
| 05.05.2025 | 09:26:11,192 | 3 | 95,1319 | |
| 3 | 95,1319 | |||
| 3 | 95,1319 | |||
| 05.05.2025 | 09:26:11,070 | 3 | 95,1319 | |
| 3 | 95,1319 | |||
| 3 | 95,1319 | |||
| 05.05.2025 | 09:26:10,915 | 1 | 95,1319 | |
| 1 | 95,1319 | |||
| 1 | 95,1319 | |||
| 05.05.2025 | 09:26:10,490 | 1 | 95,1399 | |
| 1 | 95,1399 | |||
| 1 | 95,1399 | |||
| 05.05.2025 | 09:26:10,386 | 12 | 95,1499 | |
| 1 | 95,1499 | |||
| 11 | 95,1499 | |||
| 12 | 95,1499 | |||
| 05.05.2025 | 09:26:10,294 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:26:10,192 | 2 | 95,1499 | |
| 2 | 95,1499 | |||
| 2 | 95,1499 | |||
| 05.05.2025 | 09:26:10,090 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:26:09,589 | 4 | 95,1559 | |
| 4 | 95,1559 | |||
| 4 | 95,1559 | |||
| 05.05.2025 | 09:26:09,438 | 3 | 95,1559 | |
| 3 | 95,1559 | |||
| 3 | 95,1559 | |||
| 05.05.2025 | 09:26:09,387 | 6 | 95,1559 | |
| 6 | 95,1559 | |||
| 6 | 95,1559 | |||
| 05.05.2025 | 09:26:08,883 | 54 | 95,1201 | |
| 54 | 95,1201 | |||
| 54 | 95,1201 | |||
| 05.05.2025 | 09:26:08,279 | 3 | 95,1559 | |
| 3 | 95,1559 | |||
| 3 | 95,1559 | |||
| 05.05.2025 | 09:26:07,981 | 3 | 95,1559 | |
| 3 | 95,1559 | |||
| 3 | 95,1559 | |||
| 05.05.2025 | 09:26:07,937 | 1 | 95,1559 | |
| 1 | 95,1559 | |||
| 1 | 95,1559 | |||
| 05.05.2025 | 09:26:07,843 | 1 | 95,1559 | |
| 1 | 95,1559 | |||
| 1 | 95,1559 | |||
| 05.05.2025 | 09:26:07,776 | 3 | 95,1559 | |
| 3 | 95,1559 | |||
| 3 | 95,1559 | |||
| 05.05.2025 | 09:26:07,376 | 1 | 95,1559 | |
| 1 | 95,1559 | |||
| 1 | 95,1559 | |||
| 05.05.2025 | 09:26:06,369 | 3 | 95,1559 | |
| 3 | 95,1559 | |||
| 3 | 95,1559 | |||
| 05.05.2025 | 09:26:06,167 | 1 | 95,1559 | |
| 1 | 95,1559 | |||
| 1 | 95,1559 | |||
| 05.05.2025 | 09:26:06,057 | 3 | 95,1559 | |
| 3 | 95,1559 | |||
| 3 | 95,1559 | |||
| 05.05.2025 | 09:26:05,983 | 1 | 95,1559 | |
| 1 | 95,1559 | |||
| 1 | 95,1559 | |||
| 05.05.2025 | 09:26:05,460 | 6 | 95,1559 | |
| 6 | 95,1559 | |||
| 6 | 95,1559 | |||
| 05.05.2025 | 09:26:05,360 | 3 | 95,1559 | |
| 3 | 95,1559 | |||
| 3 | 95,1559 | |||
| 05.05.2025 | 09:26:04,353 | 1 | 95,1559 | |
| 1 | 95,1559 | |||
| 1 | 95,1559 | |||
| 05.05.2025 | 09:26:04,252 | 3 | 95,1599 | |
| 3 | 95,1599 | |||
| 3 | 95,1599 | |||
| 05.05.2025 | 09:26:03,656 | 1 | 95,1619 | |
| 1 | 95,1619 | |||
| 1 | 95,1619 | |||
| 05.05.2025 | 09:26:02,441 | 3 | 95,1559 | |
| 3 | 95,1559 | |||
| 3 | 95,1559 | |||
| 05.05.2025 | 09:25:51,079 | 2 | 95,1739 | |
| 2 | 95,1739 | |||
| 2 | 95,1739 | |||
| 05.05.2025 | 09:25:44,939 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:25:44,738 | 4 | 95,1799 | |
| 4 | 95,1799 | |||
| 4 | 95,1799 | |||
| 05.05.2025 | 09:25:44,463 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:25:44,399 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:25:44,335 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:25:43,833 | 1 | 95,1779 | |
| 1 | 95,1779 | |||
| 1 | 95,1779 | |||
| 05.05.2025 | 09:25:43,629 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:25:43,433 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:25:42,725 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:25:42,631 | 3 | 95,1699 | |
| 3 | 95,1699 | |||
| 3 | 95,1699 | |||
| 05.05.2025 | 09:25:42,485 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:25:42,424 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:25:42,322 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:25:41,922 | 4 | 95,1699 | |
| 4 | 95,1699 | |||
| 4 | 95,1699 | |||
| 05.05.2025 | 09:25:41,113 | 3 | 95,1699 | |
| 3 | 95,1699 | |||
| 3 | 95,1699 | |||
| 05.05.2025 | 09:25:40,916 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:25:39,906 | 1 | 95,1659 | |
| 1 | 95,1659 | |||
| 1 | 95,1659 | |||
| 05.05.2025 | 09:25:39,203 | 2 | 95,1659 | |
| 2 | 95,1659 | |||
| 2 | 95,1659 | |||
| 05.05.2025 | 09:25:39,005 | 1 | 95,1659 | |
| 1 | 95,1659 | |||
| 1 | 95,1659 | |||
| 05.05.2025 | 09:25:38,702 | 1 | 95,1659 | |
| 1 | 95,1659 | |||
| 1 | 95,1659 | |||
| 05.05.2025 | 09:25:38,600 | 6 | 95,1559 | |
| 6 | 95,1559 | |||
| 6 | 95,1559 | |||
| 05.05.2025 | 09:25:38,001 | 1 | 95,1301 | |
| 1 | 95,1301 | |||
| 1 | 95,1301 | |||
| 05.05.2025 | 09:25:37,098 | 2 | 95,1559 | |
| 2 | 95,1559 | |||
| 2 | 95,1559 | |||
| 05.05.2025 | 09:25:36,959 | 2 | 95,1559 | |
| 2 | 95,1559 | |||
| 2 | 95,1559 | |||
| 05.05.2025 | 09:25:36,895 | 1 | 95,1559 | |
| 1 | 95,1559 | |||
| 1 | 95,1559 | |||
| 05.05.2025 | 09:25:36,692 | 1 | 95,1559 | |
| 1 | 95,1559 | |||
| 1 | 95,1559 | |||
| 05.05.2025 | 09:25:36,591 | 4 | 95,1559 | |
| 4 | 95,1559 | |||
| 4 | 95,1559 | |||
| 05.05.2025 | 09:25:36,088 | 3 | 95,1559 | |
| 3 | 95,1559 | |||
| 3 | 95,1559 | |||
| 05.05.2025 | 09:25:35,386 | 2 | 95,1559 | |
| 2 | 95,1559 | |||
| 2 | 95,1559 | |||
| 05.05.2025 | 09:25:34,482 | 3 | 95,1599 | |
| 3 | 95,1599 | |||
| 3 | 95,1599 | |||
| 05.05.2025 | 09:25:34,176 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:25:34,084 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:25:33,901 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:25:33,270 | 1 | 95,1659 | |
| 1 | 95,1659 | |||
| 1 | 95,1659 | |||
| 05.05.2025 | 09:25:32,965 | 1 | 95,1659 | |
| 1 | 95,1659 | |||
| 1 | 95,1659 | |||
| 05.05.2025 | 09:25:31,757 | 3 | 95,1659 | |
| 3 | 95,1659 | |||
| 3 | 95,1659 | |||
| 05.05.2025 | 09:25:30,651 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:25:30,551 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:25:27,834 | 2 | 95,1779 | |
| 2 | 95,1779 | |||
| 2 | 95,1779 | |||
| 05.05.2025 | 09:25:17,674 | 5 | 95,1879 | |
| 5 | 95,1879 | |||
| 5 | 95,1879 | |||
| 05.05.2025 | 09:25:17,537 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:25:17,471 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:25:17,272 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:25:16,467 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:25:16,366 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 09:25:16,165 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:25:15,966 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 05.05.2025 | 09:25:15,560 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:25:14,327 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:25:14,252 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:25:13,952 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:25:13,148 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:25:13,046 | 2 | 95,1879 | |
| 2 | 95,1879 | |||
| 2 | 95,1879 | |||
| 05.05.2025 | 09:25:12,745 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:25:12,139 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:25:11,706 | 3 | 95,1899 | |
| 3 | 95,1899 | |||
| 3 | 95,1899 | |||
| 05.05.2025 | 09:25:11,636 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:25:11,433 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:25:11,337 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:25:10,932 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:25:10,533 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:25:08,821 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:25:08,719 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:25:08,216 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:25:08,114 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:25:07,815 | 5 | 95,1919 | |
| 5 | 95,1919 | |||
| 1 | 95,1919 | |||
| 4 | 95,1919 | |||
| 05.05.2025 | 09:25:07,712 | 4 | 95,1919 | |
| 4 | 95,1919 | |||
| 4 | 95,1919 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 18:49:27
Letzte Aktualisierung:
05.05.2025 @ 18:49:27