ASML Holding N.V.

63

40

736.80

Date Time Volume Order Volume Price
17/09/2025 08:01:43.318 1   736.80
      1 736.80
      1 736.80
17/09/2025 08:01:16.240 1   737.60
      1 737.60
      1 737.60
17/09/2025 08:01:12.567 30   735.40
      2 735.40
      10 735.40
      7 735.40
      18 735.40
      23 735.40
17/09/2025 07:59:56.401 20   736.10
      20 736.10
      20 736.10
17/09/2025 07:59:49.073 4   736.10
      4 736.10
      4 736.10
17/09/2025 07:58:56.326 1   736.10
      1 736.10
      1 736.10
17/09/2025 07:58:41.579 30   736.10
      30 736.10
      20 736.10
      10 736.10
17/09/2025 07:58:30.331 2   737.10
      2 737.10
      2 737.10
17/09/2025 07:58:25.510 3   736.10
      3 736.10
      3 736.10
17/09/2025 07:58:00.017 2   736.10
      2 736.10
      2 736.10
17/09/2025 07:57:59.959 6   736.10
      6 736.10
      6 736.10
17/09/2025 07:57:40.908 20   737.20
      20 737.20
      20 737.20
17/09/2025 07:56:27.744 8   737.50
      8 737.50
      8 737.50
17/09/2025 07:55:04.928 2   738.30
      2 738.30
      2 738.30
17/09/2025 07:54:52.492 6   737.50
      6 737.50
      6 737.50
17/09/2025 07:53:45.979 32   738.30
      32 738.30
      12 738.30
      20 738.30
17/09/2025 07:50:54.828 20   738.90
      20 738.90
      20 738.90
17/09/2025 07:48:28.950 20   739.30
      20 739.30
      20 739.30
17/09/2025 07:48:15.774 65   740.00
      56 740.00
      65 740.00
      9 740.00
17/09/2025 07:48:01.179 20   740.10
      20 740.10
      20 740.10
17/09/2025 07:47:47.893 15   740.00
      15 740.00
      15 740.00
17/09/2025 07:47:01.971 3   740.80
      3 740.80
      3 740.80
17/09/2025 07:46:22.866 1   740.80
      1 740.80
      1 740.80
17/09/2025 07:44:02.798 20   739.30
      20 739.30
      20 739.30
17/09/2025 07:43:45.970 20   739.30
      20 739.30
      20 739.30
17/09/2025 07:41:44.133 10   739.90
      10 739.90
      10 739.90
17/09/2025 07:40:01.982 60   739.90
      60 739.90
      60 739.90
17/09/2025 07:36:43.667 20   740.00
      20 740.00
      20 740.00
17/09/2025 07:36:39.561 8   740.00
      8 740.00
      8 740.00
17/09/2025 07:36:39.235 20   740.00
      20 740.00
      20 740.00
17/09/2025 07:36:37.486 22   740.00
      2 740.00
      20 740.00
      22 740.00
17/09/2025 07:35:21.423 20   740.00
      20 740.00
      20 740.00
17/09/2025 07:34:40.185 20   740.00
      20 740.00
      20 740.00
17/09/2025 07:34:21.587 5   740.20
      5 740.20
      5 740.20
17/09/2025 07:34:21.507 11   740.00
      10 740.00
      1 740.00
      11 740.00
17/09/2025 07:34:14.020 20   739.90
      20 739.90
      20 739.90
17/09/2025 07:30:49.094 20   739.40
      20 739.40
      20 739.40
17/09/2025 07:30:45.944 1   737.90
      1 737.90
      1 737.90
17/09/2025 07:30:45.894 1   737.90
      1 737.90
      1 737.90
17/09/2025 07:30:35.733 185   738.50
      1 738.50
      17 738.50
      150 738.50
      4 738.50
      5 738.50
      4 738.50
      4 738.50
      4 738.50
      40 738.50
      3 738.50
      1 738.50
      100 738.50
      9 738.50
      2 738.50
      26 738.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)