Rheinmetall AG
- Information
- Last
- Buy
- Sell
2053
1362
519.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2024 | 19:07:10.242 | 1 | 519.40 | |
| 1 | 519.40 | |||
| 1 | 519.40 | |||
| 11/06/2024 | 19:06:45.226 | 14 | 518.80 | |
| 14 | 518.80 | |||
| 14 | 518.80 | |||
| 11/06/2024 | 19:06:01.151 | 50 | 519.80 | |
| 50 | 519.80 | |||
| 50 | 519.80 | |||
| 11/06/2024 | 19:05:29.140 | 6 | 518.80 | |
| 6 | 518.80 | |||
| 6 | 518.80 | |||
| 11/06/2024 | 19:05:23.462 | 3 | 519.40 | |
| 3 | 519.40 | |||
| 3 | 519.40 | |||
| 11/06/2024 | 19:05:05.055 | 10 | 518.80 | |
| 10 | 518.80 | |||
| 10 | 518.80 | |||
| 11/06/2024 | 19:04:59.011 | 4 | 519.40 | |
| 4 | 519.40 | |||
| 4 | 519.40 | |||
| 11/06/2024 | 19:03:47.028 | 48 | 519.40 | |
| 48 | 519.40 | |||
| 48 | 519.40 | |||
| 11/06/2024 | 19:03:37.851 | 4 | 519.40 | |
| 4 | 519.40 | |||
| 4 | 519.40 | |||
| 11/06/2024 | 19:01:46.691 | 2 | 519.40 | |
| 2 | 519.40 | |||
| 2 | 519.40 | |||
| 11/06/2024 | 19:01:29.267 | 12 | 519.40 | |
| 12 | 519.40 | |||
| 12 | 519.40 | |||
| 11/06/2024 | 19:00:18.197 | 10 | 518.80 | |
| 10 | 518.80 | |||
| 4 | 518.80 | |||
| 6 | 518.80 | |||
| 11/06/2024 | 18:57:54.569 | 65 | 519.40 | |
| 65 | 519.40 | |||
| 65 | 519.40 | |||
| 11/06/2024 | 18:55:31.575 | 40 | 519.40 | |
| 40 | 519.40 | |||
| 40 | 519.40 | |||
| 11/06/2024 | 18:54:50.636 | 20 | 518.80 | |
| 20 | 518.80 | |||
| 20 | 518.80 | |||
| 11/06/2024 | 18:53:58.511 | 21 | 518.80 | |
| 21 | 518.80 | |||
| 21 | 518.80 | |||
| 11/06/2024 | 18:53:01.772 | 20 | 519.40 | |
| 4 | 519.40 | |||
| 4 | 519.40 | |||
| 2 | 519.40 | |||
| 20 | 519.40 | |||
| 10 | 519.40 | |||
| 11/06/2024 | 18:48:28.603 | 13 | 519.00 | |
| 8 | 519.00 | |||
| 5 | 519.00 | |||
| 13 | 519.00 | |||
| 11/06/2024 | 18:47:52.799 | 14 | 518.60 | |
| 2 | 518.60 | |||
| 10 | 518.60 | |||
| 4 | 518.60 | |||
| 12 | 518.60 | |||
| 11/06/2024 | 18:46:26.776 | 1 | 518.40 | |
| 1 | 518.40 | |||
| 1 | 518.40 | |||
| 11/06/2024 | 18:42:24.723 | 29 | 519.20 | |
| 29 | 519.20 | |||
| 10 | 519.20 | |||
| 2 | 519.20 | |||
| 17 | 519.20 | |||
| 11/06/2024 | 18:41:13.197 | 18 | 518.40 | |
| 18 | 518.40 | |||
| 10 | 518.40 | |||
| 8 | 518.40 | |||
| 11/06/2024 | 18:40:40.826 | 5 | 519.20 | |
| 5 | 519.20 | |||
| 5 | 519.20 | |||
| 11/06/2024 | 18:39:43.106 | 1 | 519.20 | |
| 1 | 519.20 | |||
| 1 | 519.20 | |||
| 11/06/2024 | 18:39:41.530 | 4 | 519.20 | |
| 4 | 519.20 | |||
| 4 | 519.20 | |||
| 11/06/2024 | 18:39:40.609 | 50 | 519.20 | |
| 50 | 519.20 | |||
| 50 | 519.20 | |||
| 11/06/2024 | 18:38:21.305 | 50 | 519.20 | |
| 50 | 519.20 | |||
| 50 | 519.20 | |||
| 11/06/2024 | 18:38:21.215 | 50 | 519.20 | |
| 50 | 519.20 | |||
| 50 | 519.20 | |||
| 11/06/2024 | 18:38:20.359 | 4 | 518.40 | |
| 4 | 518.40 | |||
| 4 | 518.40 | |||
| 11/06/2024 | 18:37:24.078 | 100 | 519.20 | |
| 8 | 519.20 | |||
| 42 | 519.20 | |||
| 50 | 519.20 | |||
| 100 | 519.20 | |||
| 11/06/2024 | 18:36:41.085 | 50 | 518.60 | |
| 42 | 518.60 | |||
| 8 | 518.60 | |||
| 50 | 518.60 | |||
| 11/06/2024 | 18:35:58.233 | 2 | 519.20 | |
| 2 | 519.20 | |||
| 2 | 519.20 | |||
| 11/06/2024 | 18:35:52.590 | 20 | 519.20 | |
| 4 | 519.20 | |||
| 4 | 519.20 | |||
| 8 | 519.20 | |||
| 4 | 519.20 | |||
| 20 | 519.20 | |||
| 11/06/2024 | 18:35:38.180 | 10 | 518.80 | |
| 10 | 518.80 | |||
| 10 | 518.80 | |||
| 11/06/2024 | 18:35:10.529 | 1 | 518.40 | |
| 1 | 518.40 | |||
| 1 | 518.40 | |||
| 11/06/2024 | 18:34:40.951 | 2 | 519.20 | |
| 2 | 519.20 | |||
| 2 | 519.20 | |||
| 11/06/2024 | 18:33:44.207 | 1 | 519.20 | |
| 1 | 519.20 | |||
| 1 | 519.20 | |||
| 11/06/2024 | 18:32:56.200 | 3 | 518.40 | |
| 3 | 518.40 | |||
| 3 | 518.40 | |||
| 11/06/2024 | 18:32:53.081 | 2 | 518.40 | |
| 2 | 518.40 | |||
| 2 | 518.40 | |||
| 11/06/2024 | 18:32:44.775 | 10 | 518.80 | |
| 10 | 518.80 | |||
| 10 | 518.80 | |||
| 11/06/2024 | 18:32:41.728 | 1 | 519.20 | |
| 1 | 519.20 | |||
| 1 | 519.20 | |||
| 11/06/2024 | 18:31:57.634 | 1 | 519.40 | |
| 1 | 519.40 | |||
| 1 | 519.40 | |||
| 11/06/2024 | 18:30:56.694 | 50 | 518.40 | |
| 50 | 518.40 | |||
| 50 | 518.40 | |||
| 11/06/2024 | 18:29:21.768 | 50 | 518.40 | |
| 50 | 518.40 | |||
| 50 | 518.40 | |||
| 11/06/2024 | 18:29:06.351 | 22 | 518.40 | |
| 22 | 518.40 | |||
| 22 | 518.40 | |||
| 11/06/2024 | 18:26:43.486 | 10 | 518.80 | |
| 8 | 518.80 | |||
| 2 | 518.80 | |||
| 10 | 518.80 | |||
| 11/06/2024 | 18:23:32.868 | 1 | 519.40 | |
| 1 | 519.40 | |||
| 1 | 519.40 | |||
| 11/06/2024 | 18:23:07.381 | 7 | 518.40 | |
| 7 | 518.40 | |||
| 7 | 518.40 | |||
| 11/06/2024 | 18:22:15.241 | 23 | 518.60 | |
| 8 | 518.60 | |||
| 23 | 518.60 | |||
| 7 | 518.60 | |||
| 8 | 518.60 | |||
| 11/06/2024 | 18:22:06.350 | 30 | 518.80 | |
| 10 | 518.80 | |||
| 4 | 518.80 | |||
| 30 | 518.80 | |||
| 16 | 518.80 | |||
| 11/06/2024 | 18:21:13.586 | 40 | 519.80 | |
| 10 | 519.80 | |||
| 30 | 519.80 | |||
| 40 | 519.80 | |||
| 11/06/2024 | 18:20:48.572 | 22 | 519.00 | |
| 14 | 519.00 | |||
| 4 | 519.00 | |||
| 22 | 519.00 | |||
| 4 | 519.00 | |||
| 11/06/2024 | 18:19:08.506 | 10 | 519.40 | |
| 10 | 519.40 | |||
| 10 | 519.40 | |||
| 11/06/2024 | 18:18:17.554 | 22 | 519.20 | |
| 2 | 519.20 | |||
| 20 | 519.20 | |||
| 22 | 519.20 | |||
| 11/06/2024 | 18:18:17.089 | 256 | 519.80 | |
| 100 | 519.80 | |||
| 52 | 519.80 | |||
| 100 | 519.80 | |||
| 6 | 519.80 | |||
| 50 | 519.80 | |||
| 200 | 519.80 | |||
| 4 | 519.80 | |||
| 11/06/2024 | 18:16:58.585 | 50 | 519.60 | |
| 50 | 519.60 | |||
| 50 | 519.60 | |||
| 11/06/2024 | 18:10:16.268 | 300 | 519.20 | |
| 300 | 519.20 | |||
| 300 | 519.20 | |||
| 11/06/2024 | 18:10:02.886 | 48 | 519.00 | |
| 48 | 519.00 | |||
| 48 | 519.00 | |||
| 11/06/2024 | 18:10:00.252 | 48 | 519.00 | |
| 48 | 519.00 | |||
| 48 | 519.00 | |||
| 11/06/2024 | 18:08:36.519 | 5 | 519.00 | |
| 5 | 519.00 | |||
| 5 | 519.00 | |||
| 11/06/2024 | 18:07:58.027 | 5 | 518.80 | |
| 5 | 518.80 | |||
| 5 | 518.80 | |||
| 11/06/2024 | 18:07:36.545 | 8 | 519.00 | |
| 8 | 519.00 | |||
| 8 | 519.00 | |||
| 11/06/2024 | 18:07:33.712 | 2 | 519.00 | |
| 2 | 519.00 | |||
| 2 | 519.00 | |||
| 11/06/2024 | 18:06:57.218 | 35 | 519.00 | |
| 35 | 519.00 | |||
| 20 | 519.00 | |||
| 5 | 519.00 | |||
| 2 | 519.00 | |||
| 8 | 519.00 | |||
| 11/06/2024 | 18:06:51.269 | 2 | 519.00 | |
| 2 | 519.00 | |||
| 2 | 519.00 | |||
| 11/06/2024 | 18:06:35.794 | 1 | 519.00 | |
| 1 | 519.00 | |||
| 1 | 519.00 | |||
| 11/06/2024 | 18:06:03.616 | 1 | 519.00 | |
| 1 | 519.00 | |||
| 1 | 519.00 | |||
| 11/06/2024 | 18:05:10.583 | 55 | 518.40 | |
| 4 | 518.40 | |||
| 55 | 518.40 | |||
| 5 | 518.40 | |||
| 5 | 518.40 | |||
| 13 | 518.40 | |||
| 8 | 518.40 | |||
| 20 | 518.40 | |||
| 11/06/2024 | 18:04:36.167 | 1 | 518.40 | |
| 1 | 518.40 | |||
| 1 | 518.40 | |||
| 11/06/2024 | 18:01:30.011 | 1 | 518.40 | |
| 1 | 518.40 | |||
| 1 | 518.40 | |||
| 11/06/2024 | 17:58:55.861 | 12 | 519.00 | |
| 12 | 519.00 | |||
| 12 | 519.00 | |||
| 11/06/2024 | 17:58:13.710 | 100 | 518.80 | |
| 100 | 518.80 | |||
| 100 | 518.80 | |||
| 11/06/2024 | 17:57:45.845 | 20 | 518.80 | |
| 20 | 518.80 | |||
| 20 | 518.80 | |||
| 11/06/2024 | 17:57:35.328 | 308 | 519.80 | |
| 200 | 519.80 | |||
| 18 | 519.80 | |||
| 290 | 519.80 | |||
| 100 | 519.80 | |||
| 8 | 519.80 | |||
| 11/06/2024 | 17:56:44.049 | 4 | 518.40 | |
| 4 | 518.40 | |||
| 4 | 518.40 | |||
| 11/06/2024 | 17:54:51.478 | 1 | 519.20 | |
| 1 | 519.20 | |||
| 1 | 519.20 | |||
| 11/06/2024 | 17:54:51.171 | 10 | 518.40 | |
| 10 | 518.40 | |||
| 2 | 518.40 | |||
| 8 | 518.40 | |||
| 11/06/2024 | 17:53:11.825 | 114 | 518.40 | |
| 114 | 518.40 | |||
| 114 | 518.40 | |||
| 11/06/2024 | 17:53:07.108 | 50 | 518.60 | |
| 50 | 518.60 | |||
| 50 | 518.60 | |||
| 11/06/2024 | 17:52:46.970 | 50 | 518.60 | |
| 50 | 518.60 | |||
| 50 | 518.60 | |||
| 11/06/2024 | 17:52:16.514 | 40 | 519.00 | |
| 40 | 519.00 | |||
| 40 | 519.00 | |||
| 11/06/2024 | 17:51:43.856 | 5 | 518.40 | |
| 5 | 518.40 | |||
| 5 | 518.40 | |||
| 11/06/2024 | 17:51:05.377 | 50 | 518.20 | |
| 50 | 518.20 | |||
| 50 | 518.20 | |||
| 11/06/2024 | 17:48:43.639 | 20 | 518.20 | |
| 20 | 518.20 | |||
| 20 | 518.20 | |||
| 11/06/2024 | 17:47:00.894 | 20 | 518.60 | |
| 5 | 518.60 | |||
| 15 | 518.60 | |||
| 20 | 518.60 | |||
| 11/06/2024 | 17:46:57.115 | 4 | 518.60 | |
| 4 | 518.60 | |||
| 4 | 518.60 | |||
| 11/06/2024 | 17:46:34.534 | 260 | 518.20 | |
| 260 | 518.20 | |||
| 260 | 518.20 | |||
| 11/06/2024 | 17:45:26.590 | 2 | 518.40 | |
| 2 | 518.40 | |||
| 2 | 518.40 | |||
| 11/06/2024 | 17:44:06.259 | 2 | 518.40 | |
| 2 | 518.40 | |||
| 2 | 518.40 | |||
| 11/06/2024 | 17:43:57.573 | 15 | 518.60 | |
| 10 | 518.60 | |||
| 15 | 518.60 | |||
| 5 | 518.60 | |||
| 11/06/2024 | 17:43:42.310 | 10 | 518.40 | |
| 10 | 518.40 | |||
| 10 | 518.40 | |||
| 11/06/2024 | 17:43:24.695 | 1 | 518.60 | |
| 1 | 518.60 | |||
| 1 | 518.60 | |||
| 11/06/2024 | 17:42:18.051 | 5 | 518.40 | |
| 3 | 518.40 | |||
| 2 | 518.40 | |||
| 5 | 518.40 | |||
| 11/06/2024 | 17:40:51.759 | 15 | 518.60 | |
| 15 | 518.60 | |||
| 15 | 518.60 | |||
| 11/06/2024 | 17:40:17.396 | 60 | 518.20 | |
| 50 | 518.20 | |||
| 5 | 518.20 | |||
| 60 | 518.20 | |||
| 5 | 518.20 | |||
| 11/06/2024 | 17:40:01.213 | 8 | 518.00 | |
| 8 | 518.00 | |||
| 8 | 518.00 | |||
| 11/06/2024 | 17:38:06.562 | 50 | 517.60 | |
| 5 | 517.60 | |||
| 10 | 517.60 | |||
| 16 | 517.60 | |||
| 50 | 517.60 | |||
| 14 | 517.60 | |||
| 5 | 517.60 | |||
| 11/06/2024 | 17:36:40.645 | 4 | 518.00 | |
| 4 | 518.00 | |||
| 4 | 518.00 | |||
| 11/06/2024 | 17:36:35.791 | 35 | 518.00 | |
| 35 | 518.00 | |||
| 35 | 518.00 | |||
| 11/06/2024 | 17:36:25.190 | 39 | 518.20 | |
| 25 | 518.20 | |||
| 14 | 518.20 | |||
| 5 | 518.20 | |||
| 30 | 518.20 | |||
| 4 | 518.20 | |||
| 11/06/2024 | 17:33:48.350 | 2 | 520.00 | |
| 2 | 520.00 | |||
| 2 | 520.00 | |||
| 11/06/2024 | 17:32:57.381 | 500 | 519.00 | |
| 500 | 519.00 | |||
| 500 | 519.00 | |||
| 11/06/2024 | 17:32:54.603 | 40 | 519.20 | |
| 40 | 519.20 | |||
| 40 | 519.20 | |||
| 11/06/2024 | 17:32:51.875 | 1 | 519.40 | |
| 1 | 519.40 | |||
| 1 | 519.40 | |||
| 11/06/2024 | 17:32:48.946 | 40 | 519.20 | |
| 40 | 519.20 | |||
| 40 | 519.20 | |||
| 11/06/2024 | 17:32:48.797 | 14 | 519.20 | |
| 14 | 519.20 | |||
| 14 | 519.20 | |||
| 11/06/2024 | 17:32:48.500 | 86 | 519.20 | |
| 40 | 519.20 | |||
| 86 | 519.20 | |||
| 45 | 519.20 | |||
| 1 | 519.20 | |||
| 11/06/2024 | 17:32:17.548 | 40 | 519.20 | |
| 40 | 519.20 | |||
| 40 | 519.20 | |||
| 11/06/2024 | 17:32:11.629 | 40 | 519.20 | |
| 40 | 519.20 | |||
| 40 | 519.20 | |||
| 11/06/2024 | 17:31:56.664 | 40 | 519.20 | |
| 40 | 519.20 | |||
| 40 | 519.20 | |||
| 11/06/2024 | 17:31:50.748 | 13 | 519.40 | |
| 13 | 519.40 | |||
| 2 | 519.40 | |||
| 8 | 519.40 | |||
| 3 | 519.40 | |||
| 11/06/2024 | 17:29:30.226 | 12 | 518.80 | |
| 12 | 518.80 | |||
| 12 | 518.80 | |||
| 11/06/2024 | 17:29:05.779 | 2 | 519.00 | |
| 2 | 519.00 | |||
| 2 | 519.00 | |||
| 11/06/2024 | 17:28:55.002 | 18 | 519.00 | |
| 18 | 519.00 | |||
| 18 | 519.00 | |||
| 11/06/2024 | 17:28:18.255 | 41 | 519.00 | |
| 41 | 519.00 | |||
| 41 | 519.00 | |||
| 11/06/2024 | 17:28:15.517 | 54 | 519.00 | |
| 20 | 519.00 | |||
| 5 | 519.00 | |||
| 54 | 519.00 | |||
| 29 | 519.00 | |||
| 11/06/2024 | 17:27:14.909 | 40 | 519.40 | |
| 40 | 519.40 | |||
| 40 | 519.40 | |||
| 11/06/2024 | 17:26:49.393 | 30 | 519.20 | |
| 30 | 519.20 | |||
| 30 | 519.20 | |||
| 11/06/2024 | 17:26:45.202 | 40 | 519.20 | |
| 40 | 519.20 | |||
| 40 | 519.20 | |||
| 11/06/2024 | 17:26:39.937 | 68 | 519.40 | |
| 68 | 519.40 | |||
| 8 | 519.40 | |||
| 40 | 519.40 | |||
| 20 | 519.40 | |||
| 11/06/2024 | 17:26:01.881 | 40 | 519.40 | |
| 40 | 519.40 | |||
| 40 | 519.40 | |||
| 11/06/2024 | 17:25:30.246 | 9 | 519.60 | |
| 9 | 519.60 | |||
| 9 | 519.60 | |||
| 11/06/2024 | 17:25:13.184 | 6 | 519.60 | |
| 6 | 519.60 | |||
| 6 | 519.60 | |||
| 11/06/2024 | 17:24:58.816 | 1 | 519.60 | |
| 1 | 519.60 | |||
| 1 | 519.60 | |||
| 11/06/2024 | 17:24:51.189 | 10 | 519.60 | |
| 10 | 519.60 | |||
| 10 | 519.60 | |||
| 11/06/2024 | 17:24:15.838 | 14 | 519.60 | |
| 5 | 519.60 | |||
| 9 | 519.60 | |||
| 14 | 519.60 | |||
| 11/06/2024 | 17:23:33.368 | 5 | 518.40 | |
| 5 | 518.40 | |||
| 5 | 518.40 | |||
| 11/06/2024 | 17:21:46.470 | 25 | 518.60 | |
| 3 | 518.60 | |||
| 22 | 518.60 | |||
| 25 | 518.60 | |||
| 11/06/2024 | 17:21:33.718 | 1 | 518.40 | |
| 1 | 518.40 | |||
| 1 | 518.40 | |||
| 11/06/2024 | 17:21:10.372 | 20 | 518.40 | |
| 20 | 518.40 | |||
| 20 | 518.40 | |||
| 11/06/2024 | 17:20:27.662 | 16 | 518.00 | |
| 16 | 518.00 | |||
| 16 | 518.00 | |||
| 11/06/2024 | 17:20:05.579 | 40 | 518.00 | |
| 40 | 518.00 | |||
| 40 | 518.00 | |||
| 11/06/2024 | 17:19:56.315 | 3 | 517.80 | |
| 3 | 517.80 | |||
| 3 | 517.80 | |||
| 11/06/2024 | 17:19:44.208 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 11/06/2024 | 17:19:41.271 | 3 | 517.80 | |
| 3 | 517.80 | |||
| 3 | 517.80 | |||
| 11/06/2024 | 17:19:36.501 | 9 | 518.00 | |
| 9 | 518.00 | |||
| 9 | 518.00 | |||
| 11/06/2024 | 17:19:09.084 | 3 | 517.80 | |
| 3 | 517.80 | |||
| 3 | 517.80 | |||
| 11/06/2024 | 17:18:19.066 | 15 | 517.80 | |
| 15 | 517.80 | |||
| 15 | 517.80 | |||
| 11/06/2024 | 17:18:09.285 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 11/06/2024 | 17:18:09.225 | 18 | 518.00 | |
| 18 | 518.00 | |||
| 18 | 518.00 | |||
| 11/06/2024 | 17:17:57.964 | 1 | 517.60 | |
| 1 | 517.60 | |||
| 1 | 517.60 | |||
| 11/06/2024 | 17:17:47.962 | 30 | 517.40 | |
| 30 | 517.40 | |||
| 30 | 517.40 | |||
| 11/06/2024 | 17:17:42.968 | 1 | 517.60 | |
| 1 | 517.60 | |||
| 1 | 517.60 | |||
| 11/06/2024 | 17:16:43.207 | 1 | 517.80 | |
| 1 | 517.80 | |||
| 1 | 517.80 | |||
| 11/06/2024 | 17:15:24.409 | 6 | 517.80 | |
| 6 | 517.80 | |||
| 6 | 517.80 | |||
| 11/06/2024 | 17:13:40.136 | 40 | 518.00 | |
| 40 | 518.00 | |||
| 40 | 518.00 | |||
| 11/06/2024 | 17:12:55.937 | 1 | 518.60 | |
| 1 | 518.60 | |||
| 1 | 518.60 | |||
| 11/06/2024 | 17:12:49.949 | 10 | 518.20 | |
| 10 | 518.20 | |||
| 10 | 518.20 | |||
| 11/06/2024 | 17:11:39.685 | 2 | 518.40 | |
| 2 | 518.40 | |||
| 2 | 518.40 | |||
| 11/06/2024 | 17:11:32.876 | 40 | 518.60 | |
| 40 | 518.60 | |||
| 40 | 518.60 | |||
| 11/06/2024 | 17:10:35.557 | 3 | 518.60 | |
| 3 | 518.60 | |||
| 3 | 518.60 | |||
| 11/06/2024 | 17:10:24.955 | 20 | 518.80 | |
| 20 | 518.80 | |||
| 20 | 518.80 | |||
| 11/06/2024 | 17:10:24.613 | 40 | 518.80 | |
| 40 | 518.80 | |||
| 40 | 518.80 | |||
| 11/06/2024 | 17:10:19.464 | 40 | 518.80 | |
| 40 | 518.80 | |||
| 40 | 518.80 | |||
| 11/06/2024 | 17:09:49.165 | 1 | 519.00 | |
| 1 | 519.00 | |||
| 1 | 519.00 | |||
| 11/06/2024 | 17:09:19.828 | 1 | 518.80 | |
| 1 | 518.80 | |||
| 1 | 518.80 | |||
| 11/06/2024 | 17:08:48.461 | 4 | 518.60 | |
| 4 | 518.60 | |||
| 4 | 518.60 | |||
| 11/06/2024 | 17:08:15.411 | 4 | 518.80 | |
| 4 | 518.80 | |||
| 4 | 518.80 | |||
| 11/06/2024 | 17:08:00.199 | 25 | 518.60 | |
| 25 | 518.60 | |||
| 23 | 518.60 | |||
| 2 | 518.60 | |||
| 11/06/2024 | 17:07:48.136 | 4 | 519.00 | |
| 4 | 519.00 | |||
| 4 | 519.00 | |||
| 11/06/2024 | 17:07:42.299 | 25 | 518.80 | |
| 25 | 518.80 | |||
| 25 | 518.80 | |||
| 11/06/2024 | 17:07:26.673 | 1 | 519.00 | |
| 1 | 519.00 | |||
| 1 | 519.00 | |||
| 11/06/2024 | 17:07:06.450 | 80 | 519.20 | |
| 80 | 519.20 | |||
| 80 | 519.20 | |||
| 11/06/2024 | 17:07:03.048 | 1 | 518.60 | |
| 1 | 518.60 | |||
| 1 | 518.60 | |||
| 11/06/2024 | 17:06:26.916 | 40 | 519.00 | |
| 40 | 519.00 | |||
| 40 | 519.00 | |||
| 11/06/2024 | 17:06:08.884 | 20 | 519.00 | |
| 20 | 519.00 | |||
| 20 | 519.00 | |||
| 11/06/2024 | 17:05:49.116 | 1 | 519.00 | |
| 1 | 519.00 | |||
| 1 | 519.00 | |||
| 11/06/2024 | 17:04:43.167 | 10 | 519.00 | |
| 10 | 519.00 | |||
| 10 | 519.00 | |||
| 11/06/2024 | 17:04:39.184 | 5 | 519.20 | |
| 5 | 519.20 | |||
| 5 | 519.20 | |||
| 11/06/2024 | 17:04:17.413 | 7 | 519.00 | |
| 7 | 519.00 | |||
| 7 | 519.00 | |||
| 11/06/2024 | 17:03:45.956 | 7 | 519.00 | |
| 7 | 519.00 | |||
| 7 | 519.00 | |||
| 11/06/2024 | 17:03:43.954 | 6 | 518.80 | |
| 6 | 518.80 | |||
| 6 | 518.80 | |||
| 11/06/2024 | 17:03:29.390 | 38 | 519.00 | |
| 38 | 519.00 | |||
| 38 | 519.00 | |||
| 11/06/2024 | 17:02:49.113 | 3 | 519.00 | |
| 3 | 519.00 | |||
| 3 | 519.00 | |||
| 11/06/2024 | 17:02:38.511 | 2 | 519.00 | |
| 2 | 519.00 | |||
| 2 | 519.00 | |||
| 11/06/2024 | 17:02:26.993 | 6 | 519.20 | |
| 6 | 519.20 | |||
| 6 | 519.20 | |||
| 11/06/2024 | 17:02:05.164 | 40 | 519.00 | |
| 40 | 519.00 | |||
| 40 | 519.00 | |||
| 11/06/2024 | 17:01:24.177 | 40 | 519.00 | |
| 40 | 519.00 | |||
| 40 | 519.00 | |||
| 11/06/2024 | 17:00:24.398 | 10 | 518.60 | |
| 10 | 518.60 | |||
| 10 | 518.60 | |||
| 11/06/2024 | 16:57:14.963 | 15 | 517.60 | |
| 15 | 517.60 | |||
| 15 | 517.60 | |||
| 11/06/2024 | 16:56:58.497 | 3 | 517.80 | |
| 3 | 517.80 | |||
| 3 | 517.80 | |||
| 11/06/2024 | 16:56:47.211 | 4 | 517.80 | |
| 4 | 517.80 | |||
| 4 | 517.80 | |||
| 11/06/2024 | 16:55:58.484 | 15 | 518.00 | |
| 10 | 518.00 | |||
| 15 | 518.00 | |||
| 5 | 518.00 | |||
| 11/06/2024 | 16:55:58.316 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 11/06/2024 | 16:54:57.642 | 19 | 517.80 | |
| 19 | 517.80 | |||
| 19 | 517.80 | |||
| 11/06/2024 | 16:54:41.034 | 2 | 517.80 | |
| 2 | 517.80 | |||
| 2 | 517.80 | |||
| 11/06/2024 | 16:54:24.506 | 10 | 517.60 | |
| 10 | 517.60 | |||
| 10 | 517.60 | |||
| 11/06/2024 | 16:53:44.800 | 2 | 517.60 | |
| 2 | 517.60 | |||
| 2 | 517.60 | |||
| 11/06/2024 | 16:53:32.854 | 1 | 517.80 | |
| 1 | 517.80 | |||
| 1 | 517.80 | |||
| 11/06/2024 | 16:53:12.889 | 23 | 517.80 | |
| 23 | 517.80 | |||
| 23 | 517.80 | |||
| 11/06/2024 | 16:52:59.774 | 4 | 517.20 | |
| 4 | 517.20 | |||
| 4 | 517.20 | |||
| 11/06/2024 | 16:51:25.080 | 1 | 517.80 | |
| 1 | 517.80 | |||
| 1 | 517.80 | |||
| 11/06/2024 | 16:50:52.209 | 4 | 517.40 | |
| 4 | 517.40 | |||
| 4 | 517.40 | |||
| 11/06/2024 | 16:50:32.396 | 14 | 517.00 | |
| 14 | 517.00 | |||
| 4 | 517.00 | |||
| 10 | 517.00 | |||
| 11/06/2024 | 16:49:58.333 | 40 | 516.80 | |
| 40 | 516.80 | |||
| 40 | 516.80 | |||
| 11/06/2024 | 16:49:32.751 | 18 | 516.80 | |
| 18 | 516.80 | |||
| 18 | 516.80 | |||
| 11/06/2024 | 16:48:56.109 | 3 | 517.00 | |
| 3 | 517.00 | |||
| 3 | 517.00 | |||
| 11/06/2024 | 16:48:44.774 | 2 | 517.40 | |
| 2 | 517.40 | |||
| 2 | 517.40 | |||
| 11/06/2024 | 16:46:40.990 | 20 | 517.00 | |
| 20 | 517.00 | |||
| 20 | 517.00 | |||
| 11/06/2024 | 16:46:40.811 | 40 | 517.00 | |
| 40 | 517.00 | |||
| 40 | 517.00 | |||
| 11/06/2024 | 16:46:33.352 | 40 | 517.00 | |
| 40 | 517.00 | |||
| 40 | 517.00 | |||
| 11/06/2024 | 16:45:22.520 | 15 | 517.40 | |
| 15 | 517.40 | |||
| 15 | 517.40 | |||
| 11/06/2024 | 16:45:16.519 | 1 | 517.40 | |
| 1 | 517.40 | |||
| 1 | 517.40 | |||
| 11/06/2024 | 16:44:46.957 | 4 | 517.20 | |
| 4 | 517.20 | |||
| 4 | 517.20 | |||
| 11/06/2024 | 16:44:44.040 | 5 | 517.20 | |
| 5 | 517.20 | |||
| 5 | 517.20 | |||
| 11/06/2024 | 16:43:44.966 | 5 | 517.40 | |
| 5 | 517.40 | |||
| 5 | 517.40 | |||
| 11/06/2024 | 16:43:24.719 | 29 | 517.60 | |
| 21 | 517.60 | |||
| 29 | 517.60 | |||
| 8 | 517.60 | |||
| 11/06/2024 | 16:43:17.511 | 20 | 517.40 | |
| 20 | 517.40 | |||
| 20 | 517.40 | |||
| 11/06/2024 | 16:43:17.206 | 50 | 517.40 | |
| 50 | 517.40 | |||
| 30 | 517.40 | |||
| 20 | 517.40 | |||
| 11/06/2024 | 16:42:40.640 | 41 | 517.20 | |
| 41 | 517.20 | |||
| 40 | 517.20 | |||
| 1 | 517.20 | |||
| 11/06/2024 | 16:41:54.050 | 3 | 517.20 | |
| 3 | 517.20 | |||
| 3 | 517.20 | |||
| 11/06/2024 | 16:41:52.705 | 20 | 517.60 | |
| 7 | 517.60 | |||
| 13 | 517.60 | |||
| 20 | 517.60 | |||
| 11/06/2024 | 16:41:21.557 | 21 | 516.80 | |
| 9 | 516.80 | |||
| 12 | 516.80 | |||
| 21 | 516.80 | |||
| 11/06/2024 | 16:41:17.888 | 30 | 517.00 | |
| 15 | 517.00 | |||
| 30 | 517.00 | |||
| 15 | 517.00 | |||
| 11/06/2024 | 16:41:11.510 | 10 | 516.80 | |
| 10 | 516.80 | |||
| 10 | 516.80 | |||
| 11/06/2024 | 16:41:05.309 | 20 | 516.40 | |
| 20 | 516.40 | |||
| 20 | 516.40 | |||
| 11/06/2024 | 16:41:01.897 | 10 | 516.80 | |
| 10 | 516.80 | |||
| 10 | 516.80 | |||
| 11/06/2024 | 16:40:04.622 | 21 | 516.20 | |
| 21 | 516.20 | |||
| 21 | 516.20 | |||
| 11/06/2024 | 16:39:49.111 | 4 | 516.40 | |
| 4 | 516.40 | |||
| 4 | 516.40 | |||
| 11/06/2024 | 16:39:35.978 | 5 | 516.60 | |
| 5 | 516.60 | |||
| 5 | 516.60 | |||
| 11/06/2024 | 16:39:23.359 | 1 | 516.60 | |
| 1 | 516.60 | |||
| 1 | 516.60 | |||
| 11/06/2024 | 16:38:49.355 | 20 | 516.40 | |
| 20 | 516.40 | |||
| 20 | 516.40 | |||
| 11/06/2024 | 16:38:40.178 | 5 | 516.40 | |
| 5 | 516.40 | |||
| 5 | 516.40 | |||
| 11/06/2024 | 16:38:35.134 | 1 | 516.40 | |
| 1 | 516.40 | |||
| 1 | 516.40 | |||
| 11/06/2024 | 16:38:31.831 | 10 | 516.20 | |
| 10 | 516.20 | |||
| 10 | 516.20 | |||
| 11/06/2024 | 16:38:27.161 | 460 | 516.40 | |
| 460 | 516.40 | |||
| 420 | 516.40 | |||
| 40 | 516.40 | |||
| 11/06/2024 | 16:38:07.354 | 40 | 516.00 | |
| 40 | 516.00 | |||
| 40 | 516.00 | |||
| 11/06/2024 | 16:37:11.809 | 20 | 516.20 | |
| 20 | 516.20 | |||
| 20 | 516.20 | |||
| 11/06/2024 | 16:36:43.599 | 90 | 516.20 | |
| 20 | 516.20 | |||
| 70 | 516.20 | |||
| 90 | 516.20 | |||
| 11/06/2024 | 16:36:39.836 | 40 | 516.20 | |
| 40 | 516.20 | |||
| 40 | 516.20 | |||
| 11/06/2024 | 16:36:36.453 | 5 | 515.80 | |
| 5 | 515.80 | |||
| 5 | 515.80 | |||
| 11/06/2024 | 16:36:04.362 | 10 | 516.20 | |
| 10 | 516.20 | |||
| 10 | 516.20 | |||
| 11/06/2024 | 16:35:46.224 | 10 | 516.40 | |
| 10 | 516.40 | |||
| 10 | 516.40 | |||
| 11/06/2024 | 16:35:20.989 | 40 | 516.40 | |
| 40 | 516.40 | |||
| 40 | 516.40 | |||
| 11/06/2024 | 16:35:16.267 | 1 | 516.20 | |
| 1 | 516.20 | |||
| 1 | 516.20 | |||
| 11/06/2024 | 16:34:59.383 | 2 | 516.00 | |
| 2 | 516.00 | |||
| 2 | 516.00 | |||
| 11/06/2024 | 16:34:42.232 | 12 | 516.00 | |
| 12 | 516.00 | |||
| 12 | 516.00 | |||
| 11/06/2024 | 16:34:37.288 | 30 | 516.00 | |
| 30 | 516.00 | |||
| 30 | 516.00 | |||
| 11/06/2024 | 16:34:32.477 | 3 | 515.60 | |
| 3 | 515.60 | |||
| 3 | 515.60 | |||
| 11/06/2024 | 16:34:18.162 | 3 | 515.60 | |
| 3 | 515.60 | |||
| 3 | 515.60 | |||
| 11/06/2024 | 16:33:30.064 | 22 | 515.20 | |
| 22 | 515.20 | |||
| 22 | 515.20 | |||
| 11/06/2024 | 16:32:20.049 | 10 | 514.80 | |
| 10 | 514.80 | |||
| 10 | 514.80 | |||
| 11/06/2024 | 16:31:57.022 | 10 | 515.20 | |
| 10 | 515.20 | |||
| 10 | 515.20 | |||
| 11/06/2024 | 16:31:56.886 | 40 | 515.20 | |
| 40 | 515.20 | |||
| 40 | 515.20 | |||
| 11/06/2024 | 16:31:54.449 | 2 | 514.80 | |
| 2 | 514.80 | |||
| 2 | 514.80 | |||
| 11/06/2024 | 16:31:50.566 | 9 | 514.80 | |
| 9 | 514.80 | |||
| 9 | 514.80 | |||
| 11/06/2024 | 16:31:44.340 | 2 | 515.00 | |
| 2 | 515.00 | |||
| 2 | 515.00 | |||
| 11/06/2024 | 16:31:24.399 | 40 | 514.60 | |
| 40 | 514.60 | |||
| 40 | 514.60 | |||
| 11/06/2024 | 16:31:04.637 | 40 | 515.00 | |
| 40 | 515.00 | |||
| 40 | 515.00 | |||
| 11/06/2024 | 16:30:56.358 | 5 | 515.00 | |
| 5 | 515.00 | |||
| 5 | 515.00 | |||
| 11/06/2024 | 16:30:56.213 | 3 | 514.60 | |
| 3 | 514.60 | |||
| 3 | 514.60 | |||
| 11/06/2024 | 16:30:51.634 | 2 | 515.20 | |
| 2 | 515.20 | |||
| 2 | 515.20 | |||
| 11/06/2024 | 16:30:39.812 | 1 | 515.00 | |
| 1 | 515.00 | |||
| 1 | 515.00 | |||
| 11/06/2024 | 16:29:58.487 | 2 | 515.00 | |
| 2 | 515.00 | |||
| 2 | 515.00 | |||
| 11/06/2024 | 16:29:48.713 | 11 | 515.00 | |
| 11 | 515.00 | |||
| 11 | 515.00 | |||
| 11/06/2024 | 16:29:43.947 | 20 | 514.60 | |
| 20 | 514.60 | |||
| 20 | 514.60 | |||
| 11/06/2024 | 16:29:43.647 | 40 | 514.60 | |
| 40 | 514.60 | |||
| 40 | 514.60 | |||
| 11/06/2024 | 16:29:36.123 | 40 | 514.60 | |
| 40 | 514.60 | |||
| 40 | 514.60 | |||
| 11/06/2024 | 16:29:21.186 | 39 | 515.00 | |
| 39 | 515.00 | |||
| 39 | 515.00 | |||
| 11/06/2024 | 16:29:13.877 | 9 | 515.20 | |
| 9 | 515.20 | |||
| 9 | 515.20 | |||
| 11/06/2024 | 16:29:11.110 | 3 | 515.20 | |
| 3 | 515.20 | |||
| 3 | 515.20 | |||
| 11/06/2024 | 16:28:58.044 | 10 | 515.00 | |
| 10 | 515.00 | |||
| 10 | 515.00 | |||
| 11/06/2024 | 16:28:52.998 | 20 | 515.20 | |
| 20 | 515.20 | |||
| 20 | 515.20 | |||
| 11/06/2024 | 16:28:49.794 | 25 | 515.20 | |
| 25 | 515.20 | |||
| 25 | 515.20 | |||
| 11/06/2024 | 16:28:49.392 | 10 | 515.20 | |
| 10 | 515.20 | |||
| 10 | 515.20 | |||
| 11/06/2024 | 16:28:45.212 | 10 | 515.20 | |
| 10 | 515.20 | |||
| 10 | 515.20 | |||
| 11/06/2024 | 16:27:14.119 | 10 | 514.60 | |
| 10 | 514.60 | |||
| 10 | 514.60 | |||
| 11/06/2024 | 16:27:02.140 | 5 | 514.60 | |
| 5 | 514.60 | |||
| 5 | 514.60 | |||
| 11/06/2024 | 16:26:52.458 | 20 | 514.40 | |
| 20 | 514.40 | |||
| 20 | 514.40 | |||
| 11/06/2024 | 16:26:43.736 | 8 | 514.60 | |
| 8 | 514.60 | |||
| 8 | 514.60 | |||
| 11/06/2024 | 16:26:24.154 | 1 | 514.20 | |
| 1 | 514.20 | |||
| 1 | 514.20 | |||
| 11/06/2024 | 16:25:35.271 | 5 | 514.60 | |
| 5 | 514.60 | |||
| 5 | 514.60 | |||
| 11/06/2024 | 16:25:19.459 | 20 | 514.40 | |
| 20 | 514.40 | |||
| 20 | 514.40 | |||
| 11/06/2024 | 16:24:44.857 | 28 | 514.00 | |
| 28 | 514.00 | |||
| 28 | 514.00 | |||
| 11/06/2024 | 16:24:35.509 | 10 | 514.40 | |
| 10 | 514.40 | |||
| 10 | 514.40 | |||
| 11/06/2024 | 16:24:32.867 | 45 | 514.00 | |
| 20 | 514.00 | |||
| 10 | 514.00 | |||
| 15 | 514.00 | |||
| 45 | 514.00 | |||
| 11/06/2024 | 16:24:21.176 | 30 | 514.40 | |
| 30 | 514.40 | |||
| 30 | 514.40 | |||
| 11/06/2024 | 16:24:00.206 | 134 | 514.80 | |
| 134 | 514.80 | |||
| 134 | 514.80 | |||
| 11/06/2024 | 16:23:52.809 | 40 | 514.80 | |
| 40 | 514.80 | |||
| 40 | 514.80 | |||
| 11/06/2024 | 16:23:44.931 | 2 | 514.60 | |
| 2 | 514.60 | |||
| 2 | 514.60 | |||
| 11/06/2024 | 16:23:39.789 | 3 | 515.00 | |
| 3 | 515.00 | |||
| 3 | 515.00 | |||
| 11/06/2024 | 16:23:34.776 | 10 | 515.00 | |
| 10 | 515.00 | |||
| 10 | 515.00 | |||
| 11/06/2024 | 16:23:34.362 | 19 | 515.00 | |
| 19 | 515.00 | |||
| 19 | 515.00 | |||
| 11/06/2024 | 16:23:24.313 | 2 | 515.20 | |
| 2 | 515.20 | |||
| 2 | 515.20 | |||
| 11/06/2024 | 16:22:59.129 | 5 | 514.80 | |
| 5 | 514.80 | |||
| 5 | 514.80 | |||
| 11/06/2024 | 16:22:57.398 | 4 | 514.80 | |
| 4 | 514.80 | |||
| 4 | 514.80 | |||
| 11/06/2024 | 16:22:17.698 | 18 | 514.60 | |
| 18 | 514.60 | |||
| 18 | 514.60 | |||
| 11/06/2024 | 16:22:17.516 | 6 | 515.00 | |
| 6 | 515.00 | |||
| 6 | 515.00 | |||
| 11/06/2024 | 16:22:08.527 | 6 | 514.80 | |
| 6 | 514.80 | |||
| 6 | 514.80 | |||
| 11/06/2024 | 16:22:02.670 | 1 | 514.80 | |
| 1 | 514.80 | |||
| 1 | 514.80 | |||
| 11/06/2024 | 16:22:00.716 | 1 | 514.80 | |
| 1 | 514.80 | |||
| 1 | 514.80 | |||
| 11/06/2024 | 16:22:00.147 | 15 | 514.40 | |
| 15 | 514.40 | |||
| 15 | 514.40 | |||
| 11/06/2024 | 16:21:59.249 | 21 | 514.80 | |
| 21 | 514.80 | |||
| 21 | 514.80 | |||
| 11/06/2024 | 16:21:30.213 | 5 | 515.00 | |
| 5 | 515.00 | |||
| 5 | 515.00 | |||
| 11/06/2024 | 16:21:30.111 | 10 | 515.00 | |
| 10 | 515.00 | |||
| 10 | 515.00 | |||
| 11/06/2024 | 16:21:25.464 | 7 | 515.00 | |
| 7 | 515.00 | |||
| 7 | 515.00 | |||
| 11/06/2024 | 16:21:11.134 | 94 | 515.00 | |
| 4 | 515.00 | |||
| 40 | 515.00 | |||
| 50 | 515.00 | |||
| 94 | 515.00 | |||
| 11/06/2024 | 16:21:07.572 | 100 | 515.00 | |
| 100 | 515.00 | |||
| 70 | 515.00 | |||
| 5 | 515.00 | |||
| 25 | 515.00 | |||
| 11/06/2024 | 16:21:07.264 | 30 | 515.20 | |
| 30 | 515.20 | |||
| 30 | 515.20 | |||
| 11/06/2024 | 16:20:32.299 | 20 | 515.60 | |
| 20 | 515.60 | |||
| 20 | 515.60 | |||
| 11/06/2024 | 16:19:19.104 | 15 | 515.80 | |
| 15 | 515.80 | |||
| 15 | 515.80 | |||
| 11/06/2024 | 16:18:54.190 | 5 | 515.60 | |
| 5 | 515.60 | |||
| 5 | 515.60 | |||
| 11/06/2024 | 16:18:47.262 | 10 | 515.40 | |
| 10 | 515.40 | |||
| 10 | 515.40 | |||
| 11/06/2024 | 16:18:45.665 | 40 | 515.40 | |
| 40 | 515.40 | |||
| 40 | 515.40 | |||
| 11/06/2024 | 16:18:42.326 | 40 | 515.20 | |
| 40 | 515.20 | |||
| 40 | 515.20 | |||
| 11/06/2024 | 16:18:34.923 | 1 | 515.80 | |
| 1 | 515.80 | |||
| 1 | 515.80 | |||
| 11/06/2024 | 16:17:48.512 | 6 | 515.60 | |
| 6 | 515.60 | |||
| 6 | 515.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 112.16 / Ask: 112.26
Turnover: 73 534 TEUR -
Apple Inc.
Bid: 190.88 / Ask: 191.12
Turnover: 51 242 TEUR -
Rheinmetall AG
Bid: 518.80 / Ask: 519.40
Turnover: 25 661 TEUR -
Allianz SE
Bid: 256.10 / Ask: 256.80
Turnover: 16 479 TEUR -
Tesla Inc.
Bid: 156.50 / Ask: 156.70
Turnover: 11 619 TEUR
Realtime Quotes
Last Update:
11/06/2024 @ 19:07:11
Last Update:
11/06/2024 @ 19:07:11