Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

2036

2168

12,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	16:09:38,082	40		12,00
			40	12,00
			40	12,00
17.10.2025	16:09:25,755	417		12,00
			417	12,00
			417	12,00
17.10.2025	16:09:13,833	200		12,00
			200	12,00
			200	12,00
17.10.2025	16:09:01,442	400		12,00
			400	12,00
			400	12,00
17.10.2025	16:08:27,295	6		11,98
			6	11,98
			6	11,98
17.10.2025	16:08:00,155	300		11,985
			300	11,985
			300	11,985
17.10.2025	16:07:56,858	80		11,995
			80	11,995
			80	11,995
17.10.2025	16:07:55,579	200		11,965
			200	11,965
			100	11,965
			100	11,965
17.10.2025	16:07:16,456	850		11,965
			850	11,965
			850	11,965
17.10.2025	16:07:11,425	13		11,97
			13	11,97
			13	11,97
17.10.2025	16:07:02,842	150		11,97
			150	11,97
			150	11,97
17.10.2025	16:06:57,768	11		11,965
			11	11,965
			11	11,965
17.10.2025	16:06:48,510	3		11,97
			3	11,97
			3	11,97
17.10.2025	16:06:29,367	140		12,00
			140	12,00
			140	12,00
17.10.2025	16:06:29,272	20		12,00
			20	12,00
			20	12,00
17.10.2025	16:06:26,311	90		12,00
			90	12,00
			90	12,00
17.10.2025	16:06:26,274	42		12,00
			42	12,00
			42	12,00
17.10.2025	16:05:57,192	300		11,965
			300	11,965
			300	11,965
17.10.2025	16:05:37,306	150		11,965
			150	11,965
			150	11,965
17.10.2025	16:05:34,439	200		11,96
			200	11,96
			200	11,96
17.10.2025	16:05:29,635	486		11,955
			486	11,955
			10	11,955
			471	11,955
			5	11,955
17.10.2025	16:05:21,576	6 839		11,98
			9	11,98
			6 839	11,98
			6 650	11,98
			180	11,98
17.10.2025	16:04:30,568	850		11,95
			850	11,95
			850	11,95
17.10.2025	16:04:15,300	200		11,955
			200	11,955
			200	11,955
17.10.2025	16:04:06,986	850		11,935
			850	11,935
			850	11,935
17.10.2025	16:04:03,726	200		11,94
			200	11,94
			200	11,94
17.10.2025	16:03:49,504	42		11,94
			42	11,94
			42	11,94
17.10.2025	16:03:12,108	235		11,945
			235	11,945
			235	11,945
17.10.2025	16:02:55,197	40		11,95
			40	11,95
			40	11,95
17.10.2025	16:01:07,006	850		11,905
			850	11,905
			850	11,905
17.10.2025	16:00:54,657	20		11,92
			20	11,92
			20	11,92
17.10.2025	16:00:41,106	633		11,92
			16	11,92
			10	11,92
			7	11,92
			10	11,92
			70	11,92
			500	11,92
			633	11,92
			20	11,92
17.10.2025	15:58:07,006	700		11,90
			700	11,90
			700	11,90
17.10.2025	15:57:56,566	46		11,915
			46	11,915
			46	11,915
17.10.2025	15:57:40,092	25		11,91
			25	11,91
			25	11,91
17.10.2025	15:57:33,952	126		11,91
			126	11,91
			126	11,91
17.10.2025	15:57:25,717	20		11,92
			20	11,92
			20	11,92
17.10.2025	15:56:42,534	50		11,92
			50	11,92
			50	11,92
17.10.2025	15:55:36,672	300		11,915
			300	11,915
			300	11,915
17.10.2025	15:55:32,546	49		11,915
			49	11,915
			49	11,915
17.10.2025	15:55:06,889	850		11,90
			850	11,90
			850	11,90
17.10.2025	15:53:53,144	20		11,905
			20	11,905
			20	11,905
17.10.2025	15:53:18,320	200		11,885
			200	11,885
			200	11,885
17.10.2025	15:52:58,019	20		11,885
			20	11,885
			20	11,885
17.10.2025	15:52:55,700	41		11,885
			41	11,885
			41	11,885
17.10.2025	15:52:10,662	300		11,885
			300	11,885
			300	11,885
17.10.2025	15:51:54,698	30		11,875
			30	11,875
			30	11,875
17.10.2025	15:51:53,605	400		11,87
			400	11,87
			400	11,87
17.10.2025	15:51:49,112	20		11,87
			20	11,87
			20	11,87
17.10.2025	15:51:29,472	100		11,865
			100	11,865
			100	11,865
17.10.2025	15:50:13,140	10		11,855
			10	11,855
			10	11,855
17.10.2025	15:50:01,712	260		11,85
			260	11,85
			260	11,85
17.10.2025	15:49:16,721	1 900		11,86
			100	11,86
			1 800	11,86
			1 900	11,86
17.10.2025	15:49:06,878	850		11,85
			850	11,85
			850	11,85
17.10.2025	15:49:05,765	10		11,855
			10	11,855
			10	11,855
17.10.2025	15:48:34,707	10		11,85
			10	11,85
			10	11,85
17.10.2025	15:47:55,012	500		11,85
			500	11,85
			500	11,85
17.10.2025	15:47:39,707	200		11,85
			200	11,85
			200	11,85
17.10.2025	15:47:21,730	25		11,85
			25	11,85
			25	11,85
17.10.2025	15:47:13,297	15		11,825
			15	11,825
			15	11,825
17.10.2025	15:47:08,662	500		11,825
			500	11,825
			75	11,825
			400	11,825
			15	11,825
			10	11,825
17.10.2025	15:46:06,290	850		11,82
			850	11,82
			850	11,82
17.10.2025	15:45:59,370	40		11,825
			40	11,825
			40	11,825
17.10.2025	15:45:52,497	20		11,825
			20	11,825
			20	11,825
17.10.2025	15:45:27,184	75		11,81
			75	11,81
			75	11,81
17.10.2025	15:45:15,107	400		11,805
			400	11,805
			400	11,805
17.10.2025	15:44:46,520	400		11,805
			400	11,805
			400	11,805
17.10.2025	15:44:05,949	64		11,82
			64	11,82
			64	11,82
17.10.2025	15:42:56,635	100		11,84
			100	11,84
			100	11,84
17.10.2025	15:41:54,574	2 150		11,85
			2 150	11,85
			2 150	11,85
17.10.2025	15:41:37,677	850		11,855
			850	11,855
			850	11,855
17.10.2025	15:41:08,429	45		11,84
			45	11,84
			45	11,84
17.10.2025	15:41:04,945	100		11,84
			100	11,84
			100	11,84
17.10.2025	15:40:52,875	40		11,85
			40	11,85
			40	11,85
17.10.2025	15:40:49,229	40		11,84
			40	11,84
			40	11,84
17.10.2025	15:40:49,178	111		11,85
			111	11,85
			111	11,85
17.10.2025	15:40:43,577	260		11,865
			260	11,865
			260	11,865
17.10.2025	15:40:22,313	90		11,865
			90	11,865
			90	11,865
17.10.2025	15:40:13,761	200		11,87
			200	11,87
			200	11,87
17.10.2025	15:39:58,283	850		11,865
			850	11,865
			850	11,865
17.10.2025	15:39:57,736	420		11,87
			420	11,87
			420	11,87
17.10.2025	15:39:57,192	200		11,87
			200	11,87
			200	11,87
17.10.2025	15:39:34,776	200		11,87
			200	11,87
			200	11,87
17.10.2025	15:38:59,063	200		11,845
			200	11,845
			200	11,845
17.10.2025	15:38:12,924	100		11,855
			100	11,855
			100	11,855
17.10.2025	15:38:01,261	190		11,865
			190	11,865
			150	11,865
			40	11,865
17.10.2025	15:36:44,037	850		11,86
			850	11,86
			850	11,86
17.10.2025	15:36:28,550	450		11,865
			450	11,865
			450	11,865
17.10.2025	15:36:13,254	5		11,855
			5	11,855
			5	11,855
17.10.2025	15:36:08,022	170		11,85
			170	11,85
			170	11,85
17.10.2025	15:34:46,987	90		11,82
			90	11,82
			90	11,82
17.10.2025	15:34:25,073	250		11,805
			250	11,805
			250	11,805
17.10.2025	15:34:22,550	120		11,815
			120	11,815
			120	11,815
17.10.2025	15:33:44,657	10		11,81
			10	11,81
			10	11,81
17.10.2025	15:33:37,381	850		11,805
			850	11,805
			850	11,805
17.10.2025	15:33:20,020	90		11,79
			90	11,79
			90	11,79
17.10.2025	15:32:53,656	400		11,79
			400	11,79
			360	11,79
			40	11,79
17.10.2025	15:32:53,549	100		11,80
			100	11,80
			100	11,80
17.10.2025	15:32:13,569	100		11,86
			100	11,86
			100	11,86
17.10.2025	15:31:27,399	40		11,835
			40	11,835
			40	11,835
17.10.2025	15:31:26,850	500		11,835
			500	11,835
			500	11,835
17.10.2025	15:31:25,629	100		11,835
			100	11,835
			100	11,835
17.10.2025	15:30:32,021	100		11,845
			100	11,845
			100	11,845
17.10.2025	15:30:20,038	40		11,845
			40	11,845
			40	11,845
17.10.2025	15:30:14,200	145		11,845
			145	11,845
			145	11,845
17.10.2025	15:29:43,843	29		11,855
			29	11,855
			29	11,855
17.10.2025	15:29:18,144	40		11,855
			40	11,855
			40	11,855
17.10.2025	15:28:11,223	100		11,84
			100	11,84
			100	11,84
17.10.2025	15:27:36,028	750		11,85
			750	11,85
			750	11,85
17.10.2025	15:26:47,093	200		11,86
			200	11,86
			200	11,86
17.10.2025	15:26:18,206	100		11,855
			100	11,855
			100	11,855
17.10.2025	15:25:53,749	168		11,855
			168	11,855
			168	11,855
17.10.2025	15:25:45,758	110		11,855
			10	11,855
			110	11,855
			100	11,855
17.10.2025	15:24:55,814	800		11,855
			800	11,855
			800	11,855
17.10.2025	15:23:41,033	160		11,875
			160	11,875
			160	11,875
17.10.2025	15:23:24,869	40		11,875
			40	11,875
			40	11,875
17.10.2025	15:23:17,702	300		11,875
			300	11,875
			300	11,875
17.10.2025	15:22:25,104	10		11,875
			10	11,875
			10	11,875
17.10.2025	15:21:47,147	140		11,875
			140	11,875
			140	11,875
17.10.2025	15:21:22,435	1 150		11,87
			1 150	11,87
			1 150	11,87
17.10.2025	15:21:11,246	850		11,87
			850	11,87
			850	11,87
17.10.2025	15:19:36,955	10		11,87
			10	11,87
			10	11,87
17.10.2025	15:19:17,661	815		11,86
			815	11,86
			600	11,86
			215	11,86
17.10.2025	15:19:01,169	850		11,84
			850	11,84
			400	11,84
			450	11,84
17.10.2025	15:18:37,416	200		11,835
			200	11,835
			200	11,835
17.10.2025	15:18:35,121	120		11,835
			120	11,835
			120	11,835
17.10.2025	15:17:57,386	41		11,835
			41	11,835
			41	11,835
17.10.2025	15:17:19,670	3 200		11,83
			2 050	11,83
			475	11,83
			1 150	11,83
			2 725	11,83
17.10.2025	15:17:11,618	850		11,815
			850	11,815
			850	11,815
17.10.2025	15:16:15,317	80		11,815
			80	11,815
			80	11,815
17.10.2025	15:16:14,358	40		11,815
			40	11,815
			40	11,815
17.10.2025	15:16:02,166	6		11,815
			6	11,815
			6	11,815
17.10.2025	15:15:46,501	850		11,815
			850	11,815
			850	11,815
17.10.2025	15:15:40,311	440		11,815
			440	11,815
			440	11,815
17.10.2025	15:15:39,670	500		11,81
			500	11,81
			500	11,81
17.10.2025	15:14:39,457	100		11,82
			100	11,82
			100	11,82
17.10.2025	15:14:36,788	50		11,82
			50	11,82
			50	11,82
17.10.2025	15:14:30,536	200		11,82
			200	11,82
			200	11,82
17.10.2025	15:13:25,976	126		11,82
			126	11,82
			126	11,82
17.10.2025	15:13:05,594	200		11,82
			200	11,82
			200	11,82
17.10.2025	15:12:43,436	450		11,835
			450	11,835
			450	11,835
17.10.2025	15:12:06,454	20		11,835
			20	11,835
			20	11,835
17.10.2025	15:11:30,594	100		11,83
			100	11,83
			100	11,83
17.10.2025	15:11:28,399	500		11,83
			500	11,83
			500	11,83
17.10.2025	15:11:05,741	80		11,84
			80	11,84
			80	11,84
17.10.2025	15:11:02,710	600		11,83
			600	11,83
			450	11,83
			150	11,83
17.10.2025	15:10:22,984	500		11,835
			500	11,835
			500	11,835
17.10.2025	15:10:20,107	4		11,835
			4	11,835
			4	11,835
17.10.2025	15:09:55,245	200		11,845
			200	11,845
			200	11,845
17.10.2025	15:09:48,283	350		11,84
			350	11,84
			350	11,84
17.10.2025	15:09:43,382	850		11,84
			56	11,84
			794	11,84
			850	11,84
17.10.2025	15:09:01,206	850		11,84
			850	11,84
			850	11,84
17.10.2025	15:08:37,339	360		11,835
			360	11,835
			360	11,835
17.10.2025	15:08:35,439	150		11,84
			150	11,84
			150	11,84
17.10.2025	15:08:20,038	850		11,84
			850	11,84
			850	11,84
17.10.2025	15:08:08,002	770		11,825
			770	11,825
			770	11,825
17.10.2025	15:08:05,489	1 650		11,825
			1 650	11,825
			1 650	11,825
17.10.2025	15:07:58,308	850		11,83
			850	11,83
			850	11,83
17.10.2025	15:07:53,193	40		11,84
			40	11,84
			40	11,84
17.10.2025	15:07:42,776	20		11,84
			20	11,84
			20	11,84
17.10.2025	15:06:53,773	300		11,84
			300	11,84
			300	11,84
17.10.2025	15:06:39,892	600		11,825
			600	11,825
			600	11,825
17.10.2025	15:05:16,734	200		11,825
			200	11,825
			200	11,825
17.10.2025	15:04:42,257	240		11,835
			240	11,835
			240	11,835
17.10.2025	15:04:32,732	150		11,84
			50	11,84
			150	11,84
			100	11,84
17.10.2025	15:04:25,754	850		11,84
			850	11,84
			850	11,84
17.10.2025	15:03:49,866	3		11,84
			3	11,84
			3	11,84
17.10.2025	15:03:48,914	100		11,845
			100	11,845
			100	11,845
17.10.2025	15:03:30,753	850		11,84
			850	11,84
			850	11,84
17.10.2025	15:03:26,982	9		11,835
			9	11,835
			9	11,835
17.10.2025	15:03:17,687	1 220		11,84
			6	11,84
			1 000	11,84
			1 214	11,84
			220	11,84
17.10.2025	15:03:11,897	930		11,84
			930	11,84
			930	11,84
17.10.2025	15:03:04,927	850		11,83
			850	11,83
			850	11,83
17.10.2025	15:02:27,003	200		11,835
			200	11,835
			200	11,835
17.10.2025	15:02:16,103	200		11,835
			200	11,835
			200	11,835
17.10.2025	15:02:13,328	500		11,835
			500	11,835
			500	11,835
17.10.2025	15:02:04,455	500		11,83
			500	11,83
			500	11,83
17.10.2025	15:02:04,181	60		11,83
			60	11,83
			60	11,83
17.10.2025	15:01:47,764	111		11,825
			111	11,825
			111	11,825
17.10.2025	15:01:05,413	1		11,85
			1	11,85
			1	11,85
17.10.2025	15:00:56,056	150		11,865
			150	11,865
			150	11,865
17.10.2025	15:00:46,813	30		11,865
			30	11,865
			30	11,865
17.10.2025	15:00:40,292	20		11,865
			20	11,865
			20	11,865
17.10.2025	15:00:27,822	90		11,86
			90	11,86
			90	11,86
17.10.2025	15:00:27,764	30		11,865
			30	11,865
			30	11,865
17.10.2025	15:00:09,433	850		11,86
			850	11,86
			850	11,86
17.10.2025	14:59:58,889	650		11,855
			650	11,855
			650	11,855
17.10.2025	14:59:53,248	850		11,855
			850	11,855
			850	11,855
17.10.2025	14:58:27,635	400		11,855
			400	11,855
			400	11,855
17.10.2025	14:58:21,923	350		11,855
			350	11,855
			350	11,855
17.10.2025	14:58:14,913	125		11,855
			125	11,855
			125	11,855
17.10.2025	14:58:11,371	90		11,855
			90	11,855
			90	11,855
17.10.2025	14:57:52,348	100		11,85
			100	11,85
			100	11,85
17.10.2025	14:57:33,609	40		11,855
			40	11,855
			40	11,855
17.10.2025	14:57:29,949	5		11,855
			5	11,855
			5	11,855
17.10.2025	14:57:05,787	150		11,855
			150	11,855
			150	11,855
17.10.2025	14:57:05,717	850		11,855
			850	11,855
			850	11,855
17.10.2025	14:57:05,369	100		11,85
			100	11,85
			100	11,85
17.10.2025	14:57:02,191	300		11,85
			300	11,85
			300	11,85
17.10.2025	14:56:55,697	38		11,86
			38	11,86
			38	11,86
17.10.2025	14:56:45,791	850		11,855
			850	11,855
			850	11,855
17.10.2025	14:56:32,434	850		11,855
			850	11,855
			850	11,855
17.10.2025	14:56:25,556	3 150		11,87
			3 150	11,87
			2 700	11,87
			450	11,87
17.10.2025	14:56:13,495	850		11,855
			850	11,855
			850	11,855
17.10.2025	14:55:45,559	86		11,85
			86	11,85
			86	11,85
17.10.2025	14:55:32,441	10		11,85
			10	11,85
			10	11,85
17.10.2025	14:53:35,733	60		11,845
			60	11,845
			60	11,845
17.10.2025	14:53:30,107	100		11,84
			100	11,84
			100	11,84
17.10.2025	14:53:14,843	850		11,84
			850	11,84
			850	11,84
17.10.2025	14:52:32,102	200		11,845
			200	11,845
			200	11,845
17.10.2025	14:51:14,807	800		11,84
			800	11,84
			800	11,84
17.10.2025	14:50:17,145	80		11,84
			80	11,84
			80	11,84
17.10.2025	14:50:14,083	3		11,84
			3	11,84
			3	11,84
17.10.2025	14:50:03,080	700		11,835
			700	11,835
			700	11,835
17.10.2025	14:48:47,335	50		11,84
			50	11,84
			50	11,84
17.10.2025	14:48:32,769	100		11,84
			100	11,84
			100	11,84
17.10.2025	14:48:26,321	250		11,84
			250	11,84
			250	11,84
17.10.2025	14:47:31,997	200		11,84
			200	11,84
			200	11,84
17.10.2025	14:47:29,168	50		11,86
			50	11,86
			50	11,86
17.10.2025	14:47:15,345	100		11,86
			100	11,86
			100	11,86
17.10.2025	14:47:03,036	850		11,855
			850	11,855
			850	11,855
17.10.2025	14:46:57,551	50		11,86
			50	11,86
			50	11,86
17.10.2025	14:45:47,857	300		11,81
			300	11,81
			300	11,81
17.10.2025	14:45:34,718	850		11,81
			850	11,81
			850	11,81
17.10.2025	14:45:31,751	200		11,815
			200	11,815
			200	11,815
17.10.2025	14:44:52,483	100		11,815
			100	11,815
			100	11,815
17.10.2025	14:44:21,062	10		11,81
			10	11,81
			10	11,81
17.10.2025	14:44:01,052	1 150		11,83
			1 150	11,83
			1 150	11,83
17.10.2025	14:43:53,364	850		11,815
			850	11,815
			850	11,815
17.10.2025	14:43:44,849	400		11,815
			400	11,815
			400	11,815
17.10.2025	14:43:38,972	9		11,81
			9	11,81
			9	11,81
17.10.2025	14:43:29,175	149		11,81
			149	11,81
			149	11,81
17.10.2025	14:43:25,590	10		11,815
			10	11,815
			10	11,815
17.10.2025	14:43:06,117	4		11,815
			4	11,815
			4	11,815
17.10.2025	14:42:56,822	20		11,815
			20	11,815
			20	11,815
17.10.2025	14:42:54,578	20		11,81
			20	11,81
			20	11,81
17.10.2025	14:42:42,100	30		11,815
			30	11,815
			30	11,815
17.10.2025	14:42:23,860	160		11,815
			160	11,815
			160	11,815
17.10.2025	14:41:22,646	10		11,815
			10	11,815
			10	11,815
17.10.2025	14:41:16,704	400		11,815
			400	11,815
			400	11,815
17.10.2025	14:41:03,054	333		11,815
			333	11,815
			333	11,815
17.10.2025	14:40:50,861	1 000		11,84
			1 000	11,84
			1 000	11,84
17.10.2025	14:40:37,735	1 266		11,84
			100	11,84
			1 266	11,84
			1 166	11,84
17.10.2025	14:39:38,289	800		11,83
			800	11,83
			800	11,83
17.10.2025	14:39:33,689	400		11,82
			400	11,82
			400	11,82
17.10.2025	14:39:30,009	105		11,825
			105	11,825
			105	11,825
17.10.2025	14:39:20,848	100		11,825
			100	11,825
			100	11,825
17.10.2025	14:38:59,138	20		11,825
			20	11,825
			20	11,825
17.10.2025	14:38:06,002	100		11,83
			100	11,83
			100	11,83
17.10.2025	14:37:49,632	5		11,83
			5	11,83
			5	11,83
17.10.2025	14:37:24,711	200		11,845
			200	11,845
			200	11,845
17.10.2025	14:37:10,466	5		11,845
			5	11,845
			5	11,845
17.10.2025	14:37:08,612	111		11,84
			111	11,84
			111	11,84
17.10.2025	14:37:08,241	180		11,845
			180	11,845
			180	11,845
17.10.2025	14:37:02,515	60		11,845
			60	11,845
			60	11,845
17.10.2025	14:36:54,918	500		11,845
			500	11,845
			500	11,845
17.10.2025	14:36:33,006	10		11,845
			10	11,845
			10	11,845
17.10.2025	14:36:27,953	200		11,85
			200	11,85
			200	11,85
17.10.2025	14:36:16,382	500		11,845
			500	11,845
			500	11,845
17.10.2025	14:36:11,813	40		11,85
			40	11,85
			40	11,85
17.10.2025	14:36:05,091	170		11,85
			170	11,85
			170	11,85
17.10.2025	14:35:53,145	100		11,85
			100	11,85
			100	11,85
17.10.2025	14:35:50,533	20		11,85
			20	11,85
			20	11,85
17.10.2025	14:35:33,856	214		11,845
			214	11,845
			214	11,845
17.10.2025	14:35:28,665	301		11,845
			301	11,845
			301	11,845
17.10.2025	14:35:27,411	200		11,85
			200	11,85
			200	11,85
17.10.2025	14:34:29,818	111		11,84
			111	11,84
			111	11,84
17.10.2025	14:34:01,075	40		11,845
			40	11,845
			40	11,845
17.10.2025	14:33:45,678	50		11,82
			50	11,82
			50	11,82
17.10.2025	14:33:09,638	300		11,80
			300	11,80
			300	11,80
17.10.2025	14:32:43,479	216		11,79
			216	11,79
			216	11,79
17.10.2025	14:32:22,782	500		11,775
			500	11,775
			500	11,775
17.10.2025	14:32:15,115	400		11,775
			400	11,775
			400	11,775
17.10.2025	14:32:13,302	100		11,775
			100	11,775
			100	11,775
17.10.2025	14:32:09,576	350		11,775
			350	11,775
			350	11,775
17.10.2025	14:31:42,698	400		11,775
			400	11,775
			400	11,775
17.10.2025	14:31:37,548	8		11,775
			8	11,775
			8	11,775
17.10.2025	14:31:19,633	200		11,775
			200	11,775
			200	11,775
17.10.2025	14:30:16,405	30		11,775
			30	11,775
			30	11,775
17.10.2025	14:29:06,522	249		11,77
			249	11,77
			249	11,77
17.10.2025	14:28:57,038	30		11,77
			30	11,77
			30	11,77
17.10.2025	14:28:24,804	255		11,775
			255	11,775
			255	11,775
17.10.2025	14:27:27,808	370		11,77
			370	11,77
			370	11,77
17.10.2025	14:26:34,717	14		11,745
			14	11,745
			14	11,745
17.10.2025	14:25:49,121	100		11,735
			100	11,735
			100	11,735
17.10.2025	14:25:32,023	28		11,74
			28	11,74
			28	11,74
17.10.2025	14:25:23,580	100		11,745
			100	11,745
			100	11,745
17.10.2025	14:25:10,793	80		11,745
			80	11,745
			80	11,745
17.10.2025	14:25:04,796	100		11,745
			100	11,745
			100	11,745
17.10.2025	14:24:25,950	60		11,75
			60	11,75
			60	11,75
17.10.2025	14:24:06,805	750		11,75
			750	11,75
			750	11,75
17.10.2025	14:22:26,853	100		11,715
			100	11,715
			100	11,715
17.10.2025	14:21:23,450	900		11,70
			900	11,70
			900	11,70
17.10.2025	14:20:52,130	200		11,70
			200	11,70
			200	11,70
17.10.2025	14:20:41,010	300		11,705
			300	11,705
			300	11,705
17.10.2025	14:19:53,774	21		11,705
			21	11,705
			21	11,705
17.10.2025	14:19:52,444	200		11,705
			200	11,705
			200	11,705
17.10.2025	14:17:49,136	1 319		11,665
			19	11,665
			1 319	11,665
			1 300	11,665
17.10.2025	14:17:34,016	700		11,675
			700	11,675
			700	11,675
17.10.2025	14:17:29,036	250		11,68
			250	11,68
			250	11,68
17.10.2025	14:16:38,495	200		11,685
			200	11,685
			200	11,685
17.10.2025	14:16:23,284	16		11,695
			16	11,695
			16	11,695
17.10.2025	14:15:22,740	20		11,695
			20	11,695
			20	11,695
17.10.2025	14:15:17,693	20		11,695
			20	11,695
			20	11,695
17.10.2025	14:15:11,480	65		11,695
			65	11,695
			65	11,695
17.10.2025	14:14:51,156	81		11,695
			81	11,695
			81	11,695
17.10.2025	14:14:29,651	16		11,695
			16	11,695
			16	11,695
17.10.2025	14:13:49,854	172		11,695
			172	11,695
			172	11,695
17.10.2025	14:13:08,672	590		11,70
			590	11,70
			590	11,70
17.10.2025	14:12:43,164	50		11,69
			50	11,69
			50	11,69
17.10.2025	14:12:35,623	7		11,70
			7	11,70
			7	11,70
17.10.2025	14:11:25,956	10		11,71
			10	11,71
			10	11,71
17.10.2025	14:11:23,602	10		11,71
			10	11,71
			10	11,71
17.10.2025	14:11:13,957	100		11,72
			100	11,72
			100	11,72
17.10.2025	14:11:02,742	650		11,715
			650	11,715
			650	11,715
17.10.2025	14:10:59,384	500		11,72
			500	11,72
			500	11,72
17.10.2025	14:09:49,099	100		11,72
			100	11,72
			100	11,72
17.10.2025	14:09:42,795	900		11,72
			900	11,72
			900	11,72
17.10.2025	14:09:40,780	300		11,72
			300	11,72
			300	11,72
17.10.2025	14:09:35,114	100		11,71
			100	11,71
			100	11,71
17.10.2025	14:08:50,271	300		11,72
			300	11,72
			300	11,72
17.10.2025	14:08:47,166	500		11,72
			100	11,72
			200	11,72
			500	11,72
			200	11,72
17.10.2025	14:07:55,562	900		11,715
			900	11,715
			900	11,715

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 672,00
Ask: 1 675,00
Stückzahl: 103 240
-2,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung