Tradegate Exchange

Volkswagen AG VZ

609

490

96.42

Date	Time	Volume	Order Volume	Price
02/05/2025	15:27:52.522	50		96.42
			50	96.42
			50	96.42
02/05/2025	15:23:39.236	100		96.46
			100	96.46
			100	96.46
02/05/2025	15:22:57.600	50		96.52
			50	96.52
			50	96.52
02/05/2025	15:22:16.549	25		96.58
			25	96.58
			25	96.58
02/05/2025	15:21:34.102	52		96.56
			52	96.56
			52	96.56
02/05/2025	15:19:36.547	3		96.58
			3	96.58
			3	96.58
02/05/2025	15:19:04.997	30		96.58
			30	96.58
			30	96.58
02/05/2025	15:17:21.827	1		96.72
			1	96.72
			1	96.72
02/05/2025	15:16:24.691	1		96.74
			1	96.74
			1	96.74
02/05/2025	15:15:54.770	3		96.70
			3	96.70
			3	96.70
02/05/2025	15:15:49.241	10		96.74
			10	96.74
			10	96.74
02/05/2025	15:15:21.063	1		96.80
			1	96.80
			1	96.80
02/05/2025	15:13:08.057	350		96.66
			350	96.66
			350	96.66
02/05/2025	15:13:05.596	2		96.70
			2	96.70
			2	96.70
02/05/2025	15:12:36.667	6		96.70
			6	96.70
			6	96.70
02/05/2025	15:12:26.765	51		96.74
			51	96.74
			51	96.74
02/05/2025	15:09:53.070	1		96.66
			1	96.66
			1	96.66
02/05/2025	15:05:57.983	72		96.70
			72	96.70
			72	96.70
02/05/2025	15:04:53.007	15		96.78
			15	96.78
			15	96.78
02/05/2025	15:02:45.335	2		96.80
			2	96.80
			2	96.80
02/05/2025	15:01:04.512	100		96.80
			100	96.80
			100	96.80
02/05/2025	15:00:26.759	100		96.86
			100	96.86
			100	96.86
02/05/2025	14:59:02.586	53		97.04
			53	97.04
			53	97.04
02/05/2025	14:58:47.700	1		97.06
			1	97.06
			1	97.06
02/05/2025	14:57:44.000	1		97.10
			1	97.10
			1	97.10
02/05/2025	14:56:17.265	2		96.96
			2	96.96
			2	96.96
02/05/2025	14:55:42.739	50		96.98
			50	96.98
			50	96.98
02/05/2025	14:55:38.635	3		96.94
			3	96.94
			3	96.94
02/05/2025	14:55:21.195	52		96.98
			52	96.98
			52	96.98
02/05/2025	14:54:32.831	1		96.94
			1	96.94
			1	96.94
02/05/2025	14:53:55.578	5		96.92
			5	96.92
			5	96.92
02/05/2025	14:53:36.884	1		96.96
			1	96.96
			1	96.96
02/05/2025	14:52:53.662	300		96.80
			300	96.80
			300	96.80
02/05/2025	14:52:19.201	20		96.82
			20	96.82
			20	96.82
02/05/2025	14:49:57.876	150		96.90
			150	96.90
			150	96.90
02/05/2025	14:49:47.177	1		96.86
			1	96.86
			1	96.86
02/05/2025	14:49:31.766	5		96.78
			5	96.78
			5	96.78
02/05/2025	14:48:07.810	1		96.70
			1	96.70
			1	96.70
02/05/2025	14:45:09.924	350		96.52
			350	96.52
			350	96.52
02/05/2025	14:42:38.281	5		96.44
			5	96.44
			5	96.44
02/05/2025	14:42:37.084	40		96.44
			40	96.44
			40	96.44
02/05/2025	14:41:15.961	50		96.52
			50	96.52
			50	96.52
02/05/2025	14:38:54.364	110		96.68
			110	96.68
			110	96.68
02/05/2025	14:37:40.097	10		96.62
			10	96.62
			10	96.62
02/05/2025	14:37:34.869	2		96.58
			2	96.58
			2	96.58
02/05/2025	14:36:39.843	10		96.48
			10	96.48
			10	96.48
02/05/2025	14:36:15.669	14		96.50
			14	96.50
			14	96.50
02/05/2025	14:35:17.416	1		96.46
			1	96.46
			1	96.46
02/05/2025	14:34:18.163	259		96.44
			259	96.44
			259	96.44
02/05/2025	14:33:25.498	5		96.44
			5	96.44
			5	96.44
02/05/2025	14:32:33.793	12		96.52
			12	96.52
			12	96.52
02/05/2025	14:29:49.311	57		96.24
			57	96.24
			57	96.24
02/05/2025	14:24:02.733	15		96.22
			15	96.22
			15	96.22
02/05/2025	14:22:51.644	2		96.26
			2	96.26
			2	96.26
02/05/2025	14:17:10.697	350		96.22
			350	96.22
			350	96.22
02/05/2025	14:17:07.502	12		96.24
			12	96.24
			12	96.24
02/05/2025	14:16:43.489	5		96.20
			5	96.20
			5	96.20
02/05/2025	14:12:09.429	100		96.30
			100	96.30
			100	96.30
02/05/2025	14:06:45.396	20		96.22
			20	96.22
			20	96.22
02/05/2025	14:05:56.925	10		96.22
			10	96.22
			10	96.22
02/05/2025	14:04:08.158	52		96.22
			52	96.22
			52	96.22
02/05/2025	14:03:47.041	1		96.28
			1	96.28
			1	96.28
02/05/2025	14:01:56.336	10		96.24
			10	96.24
			10	96.24
02/05/2025	13:59:16.703	40		96.08
			40	96.08
			40	96.08
02/05/2025	13:54:02.528	10		96.10
			10	96.10
			10	96.10
02/05/2025	13:48:40.184	4		96.08
			4	96.08
			4	96.08
02/05/2025	13:48:12.175	100		96.06
			100	96.06
			100	96.06
02/05/2025	13:47:50.284	30		96.10
			30	96.10
			30	96.10
02/05/2025	13:47:29.510	350		96.06
			350	96.06
			350	96.06
02/05/2025	13:46:45.794	2		96.06
			2	96.06
			2	96.06
02/05/2025	13:46:11.985	1		96.02
			1	96.02
			1	96.02
02/05/2025	13:45:09.838	100		96.02
			100	96.02
			100	96.02
02/05/2025	13:44:10.941	27		96.02
			27	96.02
			27	96.02
02/05/2025	13:43:40.453	11		96.06
			11	96.06
			11	96.06
02/05/2025	13:40:37.204	1		95.96
			1	95.96
			1	95.96
02/05/2025	13:40:31.708	185		96.00
			5	96.00
			185	96.00
			40	96.00
			100	96.00
			10	96.00
			20	96.00
			10	96.00
02/05/2025	13:40:25.768	100		96.02
			100	96.02
			100	96.02
02/05/2025	13:40:02.381	25		96.04
			25	96.04
			25	96.04
02/05/2025	13:39:41.156	1		96.08
			1	96.08
			1	96.08
02/05/2025	13:38:12.515	10		96.22
			10	96.22
			10	96.22
02/05/2025	13:37:36.696	1		96.20
			1	96.20
			1	96.20
02/05/2025	13:36:36.293	9		96.16
			9	96.16
			9	96.16
02/05/2025	13:33:25.428	103		96.28
			103	96.28
			103	96.28
02/05/2025	13:32:19.805	24		96.30
			24	96.30
			24	96.30
02/05/2025	13:31:35.031	3		96.30
			3	96.30
			3	96.30
02/05/2025	13:30:57.424	70		96.32
			70	96.32
			70	96.32
02/05/2025	13:30:29.204	1		96.36
			1	96.36
			1	96.36
02/05/2025	13:29:56.163	10		96.32
			10	96.32
			10	96.32
02/05/2025	13:29:04.879	1		96.30
			1	96.30
			1	96.30
02/05/2025	13:28:15.376	3		96.32
			3	96.32
			3	96.32
02/05/2025	13:27:46.462	16		96.26
			16	96.26
			16	96.26
02/05/2025	13:26:14.074	10		96.30
			10	96.30
			10	96.30
02/05/2025	13:24:26.173	103		96.30
			103	96.30
			103	96.30
02/05/2025	13:23:36.930	10		96.34
			10	96.34
			10	96.34
02/05/2025	13:20:39.965	103		96.30
			103	96.30
			103	96.30
02/05/2025	13:18:10.571	20		96.22
			20	96.22
			20	96.22
02/05/2025	13:17:46.045	2		96.22
			2	96.22
			2	96.22
02/05/2025	13:16:30.069	1		96.22
			1	96.22
			1	96.22
02/05/2025	13:10:17.612	1		96.36
			1	96.36
			1	96.36
02/05/2025	13:08:48.870	2		96.40
			2	96.40
			2	96.40
02/05/2025	13:07:54.963	40		96.36
			40	96.36
			40	96.36
02/05/2025	13:05:59.828	6		96.34
			6	96.34
			6	96.34
02/05/2025	13:03:14.999	25		96.40
			25	96.40
			25	96.40
02/05/2025	13:02:20.114	50		96.36
			50	96.36
			50	96.36
02/05/2025	13:02:02.914	49		96.22
			49	96.22
			49	96.22
02/05/2025	13:00:25.847	27		96.54
			27	96.54
			27	96.54
02/05/2025	12:59:57.342	21		96.34
			21	96.34
			21	96.34
02/05/2025	12:52:49.629	50		96.18
			50	96.18
			50	96.18
02/05/2025	12:50:22.171	10		96.18
			10	96.18
			10	96.18
02/05/2025	12:50:12.454	20		96.16
			20	96.16
			20	96.16
02/05/2025	12:47:16.866	103		96.22
			103	96.22
			103	96.22
02/05/2025	12:45:20.578	20		96.24
			20	96.24
			20	96.24
02/05/2025	12:45:15.777	100		96.22
			100	96.22
			100	96.22
02/05/2025	12:44:26.520	30		96.20
			30	96.20
			30	96.20
02/05/2025	12:44:20.108	50		96.30
			50	96.30
			50	96.30
02/05/2025	12:44:04.481	350		96.28
			350	96.28
			350	96.28
02/05/2025	12:43:53.461	30		96.28
			30	96.28
			30	96.28
02/05/2025	12:41:32.925	10		96.34
			10	96.34
			10	96.34
02/05/2025	12:38:30.745	80		96.26
			80	96.26
			80	96.26
02/05/2025	12:37:15.277	3		96.38
			3	96.38
			3	96.38
02/05/2025	12:35:59.684	200		96.38
			200	96.38
			200	96.38
02/05/2025	12:35:46.725	1		96.40
			1	96.40
			1	96.40
02/05/2025	12:35:46.524	100		96.40
			100	96.40
			100	96.40
02/05/2025	12:33:47.616	259		96.42
			259	96.42
			259	96.42
02/05/2025	12:33:19.428	1		96.44
			1	96.44
			1	96.44
02/05/2025	12:32:08.536	17		96.42
			17	96.42
			17	96.42
02/05/2025	12:31:37.014	20		96.40
			20	96.40
			20	96.40
02/05/2025	12:30:47.679	20		96.44
			20	96.44
			20	96.44
02/05/2025	12:28:13.129	80		96.42
			80	96.42
			80	96.42
02/05/2025	12:25:18.069	30		96.28
			30	96.28
			30	96.28
02/05/2025	12:24:39.100	10		96.26
			10	96.26
			10	96.26
02/05/2025	12:23:41.776	12		96.26
			12	96.26
			12	96.26
02/05/2025	12:21:57.512	5		96.40
			5	96.40
			5	96.40
02/05/2025	12:21:51.343	2		96.40
			2	96.40
			2	96.40
02/05/2025	12:21:28.025	35		96.38
			35	96.38
			35	96.38
02/05/2025	12:21:01.002	80		96.40
			80	96.40
			80	96.40
02/05/2025	12:20:38.061	65		96.34
			65	96.34
			65	96.34
02/05/2025	12:20:01.133	3		96.32
			3	96.32
			3	96.32
02/05/2025	12:19:35.380	3		96.40
			3	96.40
			3	96.40
02/05/2025	12:16:54.601	45		96.38
			45	96.38
			45	96.38
02/05/2025	12:16:42.889	40		96.36
			40	96.36
			40	96.36
02/05/2025	12:16:27.383	1		96.34
			1	96.34
			1	96.34
02/05/2025	12:16:08.947	2		96.36
			2	96.36
			2	96.36
02/05/2025	12:15:22.644	193		96.32
			193	96.32
			193	96.32
02/05/2025	12:14:32.772	1		96.34
			1	96.34
			1	96.34
02/05/2025	12:08:14.947	45		96.24
			45	96.24
			45	96.24
02/05/2025	12:08:03.103	20		96.22
			20	96.22
			20	96.22
02/05/2025	12:07:46.928	178		96.20
			178	96.20
			178	96.20
02/05/2025	12:07:44.941	50		96.20
			50	96.20
			50	96.20
02/05/2025	12:04:18.119	85		96.12
			85	96.12
			85	96.12
02/05/2025	12:02:06.668	40		96.10
			40	96.10
			40	96.10
02/05/2025	12:01:33.993	10		96.14
			10	96.14
			10	96.14
02/05/2025	12:01:28.064	10		96.08
			10	96.08
			10	96.08
02/05/2025	12:00:07.749	4		96.10
			4	96.10
			4	96.10
02/05/2025	11:59:22.511	10		96.16
			10	96.16
			10	96.16
02/05/2025	11:58:10.097	10		96.18
			10	96.18
			10	96.18
02/05/2025	11:58:05.694	1		96.24
			1	96.24
			1	96.24
02/05/2025	11:56:27.920	100		96.24
			100	96.24
			100	96.24
02/05/2025	11:56:15.150	100		96.22
			100	96.22
			100	96.22
02/05/2025	11:55:48.263	1		96.28
			1	96.28
			1	96.28
02/05/2025	11:55:23.036	20		96.28
			20	96.28
			20	96.28
02/05/2025	11:55:14.946	150		96.30
			150	96.30
			150	96.30
02/05/2025	11:54:36.817	100		96.30
			100	96.30
			100	96.30
02/05/2025	11:54:09.330	10		96.28
			10	96.28
			10	96.28
02/05/2025	11:52:21.144	17		96.30
			17	96.30
			17	96.30
02/05/2025	11:49:12.832	100		96.14
			100	96.14
			100	96.14
02/05/2025	11:49:10.440	5		96.14
			5	96.14
			5	96.14
02/05/2025	11:47:41.173	1		96.14
			1	96.14
			1	96.14
02/05/2025	11:47:05.714	100		96.14
			100	96.14
			100	96.14
02/05/2025	11:45:44.097	40		96.14
			40	96.14
			40	96.14
02/05/2025	11:45:33.436	200		96.14
			200	96.14
			200	96.14
02/05/2025	11:44:08.976	1		96.16
			1	96.16
			1	96.16
02/05/2025	11:40:30.982	75		96.16
			75	96.16
			75	96.16
02/05/2025	11:39:43.254	10		96.06
			10	96.06
			10	96.06
02/05/2025	11:39:42.243	100		96.10
			100	96.10
			100	96.10
02/05/2025	11:38:52.060	10		96.12
			10	96.12
			10	96.12
02/05/2025	11:37:23.033	50		96.12
			50	96.12
			50	96.12
02/05/2025	11:36:33.417	53		96.08
			53	96.08
			53	96.08
02/05/2025	11:36:05.642	12		96.06
			12	96.06
			12	96.06
02/05/2025	11:36:01.081	25		96.08
			25	96.08
			25	96.08
02/05/2025	11:35:35.252	100		96.04
			100	96.04
			100	96.04
02/05/2025	11:35:13.403	30		96.02
			30	96.02
			30	96.02
02/05/2025	11:35:02.397	1		96.10
			1	96.10
			1	96.10
02/05/2025	11:35:01.857	40		96.04
			40	96.04
			40	96.04
02/05/2025	11:34:03.007	3		96.00
			3	96.00
			3	96.00
02/05/2025	11:34:02.084	12		96.06
			12	96.06
			12	96.06
02/05/2025	11:33:20.707	1		96.10
			1	96.10
			1	96.10
02/05/2025	11:30:41.879	37		96.06
			37	96.06
			37	96.06
02/05/2025	11:30:07.272	50		96.06
			50	96.06
			50	96.06
02/05/2025	11:30:07.207	20		96.10
			20	96.10
			20	96.10
02/05/2025	11:29:58.575	350		96.12
			350	96.12
			350	96.12
02/05/2025	11:29:55.217	4		96.14
			4	96.14
			4	96.14
02/05/2025	11:29:50.485	4		96.14
			4	96.14
			4	96.14
02/05/2025	11:29:00.736	100		96.18
			100	96.18
			100	96.18
02/05/2025	11:28:32.483	300		96.16
			300	96.16
			300	96.16
02/05/2025	11:28:27.276	350		96.16
			350	96.16
			350	96.16
02/05/2025	11:27:22.568	350		96.16
			350	96.16
			350	96.16
02/05/2025	11:26:47.364	2		96.12
			2	96.12
			2	96.12
02/05/2025	11:26:18.777	3		96.10
			3	96.10
			3	96.10
02/05/2025	11:23:23.329	30		95.96
			30	95.96
			30	95.96
02/05/2025	11:19:37.269	21		96.10
			21	96.10
			21	96.10
02/05/2025	11:18:07.225	3		96.06
			3	96.06
			3	96.06
02/05/2025	11:17:33.371	250		96.08
			250	96.08
			250	96.08
02/05/2025	11:17:28.167	2		96.06
			2	96.06
			2	96.06
02/05/2025	11:16:58.374	1		96.06
			1	96.06
			1	96.06
02/05/2025	11:16:12.987	14		96.00
			14	96.00
			14	96.00
02/05/2025	11:15:41.170	1		96.00
			1	96.00
			1	96.00
02/05/2025	11:15:34.899	20		96.00
			20	96.00
			20	96.00
02/05/2025	11:13:58.760	350		96.02
			350	96.02
			350	96.02
02/05/2025	11:13:53.145	350		96.02
			350	96.02
			350	96.02
02/05/2025	11:13:52.937	3		96.00
			3	96.00
			3	96.00
02/05/2025	11:13:34.435	1		96.02
			1	96.02
			1	96.02
02/05/2025	11:13:16.293	1		96.02
			1	96.02
			1	96.02
02/05/2025	11:11:23.368	1		95.98
			1	95.98
			1	95.98
02/05/2025	11:11:06.948	500		96.06
			500	96.06
			500	96.06
02/05/2025	11:08:42.477	10		95.88
			10	95.88
			10	95.88
02/05/2025	11:05:53.885	13		95.58
			13	95.58
			13	95.58
02/05/2025	11:05:47.295	10		95.62
			10	95.62
			10	95.62
02/05/2025	11:05:14.246	16		95.60
			16	95.60
			16	95.60
02/05/2025	11:05:01.150	20		95.58
			20	95.58
			20	95.58
02/05/2025	11:05:00.931	200		95.60
			200	95.60
			200	95.60
02/05/2025	11:04:55.321	1 500		95.76
			1 500	95.76
			524	95.76
			976	95.76
02/05/2025	11:04:17.841	500		95.70
			500	95.70
			500	95.70
02/05/2025	11:03:30.160	20		95.72
			20	95.72
			20	95.72
02/05/2025	11:03:21.132	35		95.68
			35	95.68
			35	95.68
02/05/2025	11:02:32.710	22		95.66
			22	95.66
			22	95.66
02/05/2025	11:02:25.329	20		95.70
			20	95.70
			20	95.70
02/05/2025	11:00:55.529	1		95.76
			1	95.76
			1	95.76
02/05/2025	11:00:53.052	1		95.76
			1	95.76
			1	95.76
02/05/2025	11:00:11.555	100		95.70
			100	95.70
			100	95.70
02/05/2025	10:59:12.008	50		95.70
			45	95.70
			50	95.70
			5	95.70
02/05/2025	10:59:07.494	250		95.76
			250	95.76
			250	95.76
02/05/2025	10:58:49.237	5		95.80
			5	95.80
			5	95.80
02/05/2025	10:57:55.980	200		95.80
			200	95.80
			200	95.80
02/05/2025	10:57:39.014	11		95.86
			11	95.86
			11	95.86
02/05/2025	10:57:00.756	2		95.86
			2	95.86
			2	95.86
02/05/2025	10:55:33.211	80		95.90
			80	95.90
			80	95.90
02/05/2025	10:55:27.351	270		95.90
			270	95.90
			270	95.90
02/05/2025	10:55:25.771	12		95.94
			12	95.94
			12	95.94
02/05/2025	10:55:20.442	20		95.96
			20	95.96
			20	95.96
02/05/2025	10:53:45.516	25		96.10
			25	96.10
			25	96.10
02/05/2025	10:52:46.031	5		96.12
			5	96.12
			5	96.12
02/05/2025	10:52:17.159	10		96.12
			10	96.12
			10	96.12
02/05/2025	10:52:05.576	10		96.16
			10	96.16
			10	96.16
02/05/2025	10:51:17.765	10		96.14
			10	96.14
			10	96.14
02/05/2025	10:50:38.734	50		96.10
			50	96.10
			50	96.10
02/05/2025	10:49:44.443	350		96.14
			350	96.14
			350	96.14
02/05/2025	10:47:09.126	5		95.98
			5	95.98
			5	95.98
02/05/2025	10:46:35.741	90		95.96
			21	95.96
			69	95.96
			40	95.96
			50	95.96
02/05/2025	10:46:30.682	311		96.00
			25	96.00
			120	96.00
			12	96.00
			20	96.00
			8	96.00
			3	96.00
			20	96.00
			311	96.00
			1	96.00
			100	96.00
			2	96.00
02/05/2025	10:46:30.327	10		96.04
			10	96.04
			10	96.04
02/05/2025	10:43:42.306	30		96.22
			30	96.22
			30	96.22
02/05/2025	10:40:01.263	44		96.20
			44	96.20
			44	96.20
02/05/2025	10:38:56.562	100		96.26
			100	96.26
			100	96.26
02/05/2025	10:38:04.267	3		96.20
			3	96.20
			3	96.20
02/05/2025	10:37:23.398	3		96.30
			3	96.30
			3	96.30
02/05/2025	10:36:41.886	1 250		96.22
			726	96.22
			1 250	96.22
			524	96.22
02/05/2025	10:36:20.157	350		96.22
			350	96.22
			350	96.22
02/05/2025	10:35:41.721	11		96.28
			11	96.28
			11	96.28
02/05/2025	10:35:35.783	10		96.30
			10	96.30
			10	96.30
02/05/2025	10:35:21.932	7		96.28
			7	96.28
			7	96.28
02/05/2025	10:35:15.182	12		96.30
			12	96.30
			12	96.30
02/05/2025	10:34:37.964	1		96.34
			1	96.34
			1	96.34
02/05/2025	10:33:48.682	25		96.20
			25	96.20
			25	96.20
02/05/2025	10:33:46.843	10		96.20
			10	96.20
			10	96.20
02/05/2025	10:33:37.350	1		96.20
			1	96.20
			1	96.20
02/05/2025	10:33:31.849	45		96.20
			45	96.20
			45	96.20
02/05/2025	10:33:12.507	25		96.18
			25	96.18
			25	96.18
02/05/2025	10:31:36.980	75		96.46
			75	96.46
			75	96.46
02/05/2025	10:30:56.085	10		96.52
			10	96.52
			10	96.52
02/05/2025	10:30:50.111	50		96.52
			50	96.52
			50	96.52
02/05/2025	10:30:11.966	10		96.50
			10	96.50
			10	96.50
02/05/2025	10:29:06.529	9		96.68
			9	96.68
			9	96.68
02/05/2025	10:28:22.805	350		96.70
			350	96.70
			350	96.70
02/05/2025	10:27:11.783	10		96.66
			10	96.66
			10	96.66
02/05/2025	10:26:40.455	14		96.64
			14	96.64
			14	96.64
02/05/2025	10:26:09.758	31		96.62
			31	96.62
			31	96.62
02/05/2025	10:25:46.171	50		96.64
			50	96.64
			50	96.64
02/05/2025	10:23:58.954	16		96.66
			16	96.66
			16	96.66
02/05/2025	10:23:53.059	35		96.66
			35	96.66
			35	96.66
02/05/2025	10:23:20.639	250		96.66
			250	96.66
			250	96.66
02/05/2025	10:22:57.658	11		96.72
			11	96.72
			11	96.72
02/05/2025	10:22:08.997	25		96.78
			25	96.78
			25	96.78
02/05/2025	10:21:03.952	20		96.86
			20	96.86
			20	96.86
02/05/2025	10:19:45.158	20		96.96
			20	96.96
			20	96.96
02/05/2025	10:18:53.650	26		96.94
			26	96.94
			26	96.94
02/05/2025	10:17:33.285	100		97.06
			100	97.06
			100	97.06
02/05/2025	10:17:22.329	350		97.02
			350	97.02
			350	97.02
02/05/2025	10:16:39.423	1		96.98
			1	96.98
			1	96.98
02/05/2025	10:16:39.107	40		96.98
			40	96.98
			40	96.98
02/05/2025	10:16:21.953	300		97.00
			300	97.00
			300	97.00
02/05/2025	10:14:57.395	1		96.88
			1	96.88
			1	96.88
02/05/2025	10:14:51.934	100		96.84
			100	96.84
			100	96.84
02/05/2025	10:13:15.546	100		96.84
			100	96.84
			100	96.84
02/05/2025	10:12:30.778	15		96.88
			15	96.88
			15	96.88
02/05/2025	10:11:37.954	3		96.88
			3	96.88
			3	96.88
02/05/2025	10:11:25.865	50		96.92
			50	96.92
			50	96.92
02/05/2025	10:10:56.776	350		96.98
			350	96.98
			350	96.98
02/05/2025	10:10:41.587	1		96.98
			1	96.98
			1	96.98
02/05/2025	10:10:40.110	52		96.98
			52	96.98
			52	96.98
02/05/2025	10:10:04.473	500		97.00
			500	97.00
			500	97.00
02/05/2025	10:09:57.275	60		97.04
			60	97.04
			60	97.04
02/05/2025	10:09:37.679	2		97.02
			2	97.02
			2	97.02
02/05/2025	10:09:36.546	26		97.02
			26	97.02
			25	97.02
			1	97.02
02/05/2025	10:08:10.651	4		96.92
			4	96.92
			4	96.92
02/05/2025	10:07:47.298	3		96.94
			3	96.94
			3	96.94
02/05/2025	10:07:24.937	9		96.94
			9	96.94
			9	96.94
02/05/2025	10:04:38.065	100		96.88
			100	96.88
			100	96.88
02/05/2025	10:03:43.235	150		96.92
			150	96.92
			150	96.92
02/05/2025	10:02:55.337	10		96.90
			10	96.90
			10	96.90
02/05/2025	10:02:08.998	3		96.80
			3	96.80
			3	96.80
02/05/2025	10:01:13.341	1		96.76
			1	96.76
			1	96.76
02/05/2025	09:59:59.187	20		96.82
			20	96.82
			20	96.82
02/05/2025	09:59:13.792	10		96.92
			10	96.92
			10	96.92
02/05/2025	09:58:27.967	16		97.06
			16	97.06
			16	97.06
02/05/2025	09:58:22.901	20		97.06
			20	97.06
			20	97.06
02/05/2025	09:55:58.323	300		97.10
			300	97.10
			300	97.10
02/05/2025	09:55:41.537	1		97.10
			1	97.10
			1	97.10
02/05/2025	09:54:00.690	1		97.06
			1	97.06
			1	97.06
02/05/2025	09:53:50.902	21		97.02
			21	97.02
			21	97.02
02/05/2025	09:53:20.034	1		97.12
			1	97.12
			1	97.12
02/05/2025	09:53:18.957	35		97.00
			15	97.00
			20	97.00
			35	97.00
02/05/2025	09:52:33.283	199		96.98
			199	96.98
			199	96.98
02/05/2025	09:52:28.760	120		96.92
			120	96.92
			120	96.92
02/05/2025	09:52:16.158	25		96.96
			25	96.96
			25	96.96
02/05/2025	09:52:03.856	4		96.98
			4	96.98
			4	96.98
02/05/2025	09:51:47.001	3		96.98
			3	96.98
			3	96.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 554.00
Ask: 1 554.50
Volume: 72 830
+4.26%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 15:30:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice