RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1680
1407
52,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 16:11:49,706 | 10 | 51,44 | |
| 10 | 51,44 | |||
| 10 | 51,44 | |||
| 05.12.2025 | 16:11:15,445 | 20 | 51,42 | |
| 20 | 51,42 | |||
| 20 | 51,42 | |||
| 05.12.2025 | 16:10:56,826 | 9 | 51,41 | |
| 9 | 51,41 | |||
| 9 | 51,41 | |||
| 05.12.2025 | 16:10:26,863 | 100 | 51,41 | |
| 100 | 51,41 | |||
| 100 | 51,41 | |||
| 05.12.2025 | 16:10:03,546 | 4 | 51,44 | |
| 4 | 51,44 | |||
| 4 | 51,44 | |||
| 05.12.2025 | 16:09:14,356 | 150 | 51,49 | |
| 150 | 51,49 | |||
| 150 | 51,49 | |||
| 05.12.2025 | 16:07:19,549 | 10 | 51,35 | |
| 10 | 51,35 | |||
| 10 | 51,35 | |||
| 05.12.2025 | 16:06:13,852 | 50 | 51,38 | |
| 50 | 51,38 | |||
| 50 | 51,38 | |||
| 05.12.2025 | 16:05:20,680 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 05.12.2025 | 16:04:58,590 | 50 | 51,39 | |
| 50 | 51,39 | |||
| 50 | 51,39 | |||
| 05.12.2025 | 16:03:58,915 | 80 | 51,25 | |
| 80 | 51,25 | |||
| 80 | 51,25 | |||
| 05.12.2025 | 16:02:59,846 | 100 | 51,29 | |
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 05.12.2025 | 16:00:50,085 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 05.12.2025 | 16:00:43,808 | 40 | 51,28 | |
| 40 | 51,28 | |||
| 40 | 51,28 | |||
| 05.12.2025 | 16:00:02,215 | 3 | 51,29 | |
| 3 | 51,29 | |||
| 3 | 51,29 | |||
| 05.12.2025 | 15:59:43,192 | 40 | 51,27 | |
| 40 | 51,27 | |||
| 40 | 51,27 | |||
| 05.12.2025 | 15:58:25,981 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 05.12.2025 | 15:57:39,871 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 05.12.2025 | 15:56:46,796 | 5 | 51,28 | |
| 5 | 51,28 | |||
| 5 | 51,28 | |||
| 05.12.2025 | 15:56:09,234 | 10 | 51,25 | |
| 10 | 51,25 | |||
| 10 | 51,25 | |||
| 05.12.2025 | 15:54:38,482 | 60 | 51,30 | |
| 60 | 51,30 | |||
| 60 | 51,30 | |||
| 05.12.2025 | 15:53:29,475 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 05.12.2025 | 15:52:48,596 | 30 | 51,19 | |
| 30 | 51,19 | |||
| 30 | 51,19 | |||
| 05.12.2025 | 15:50:06,093 | 15 | 51,28 | |
| 15 | 51,28 | |||
| 15 | 51,28 | |||
| 05.12.2025 | 15:49:37,377 | 700 | 51,30 | |
| 700 | 51,30 | |||
| 700 | 51,30 | |||
| 05.12.2025 | 15:49:34,160 | 300 | 51,25 | |
| 300 | 51,25 | |||
| 300 | 51,25 | |||
| 05.12.2025 | 15:49:25,732 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 05.12.2025 | 15:48:56,703 | 5 | 51,25 | |
| 5 | 51,25 | |||
| 5 | 51,25 | |||
| 05.12.2025 | 15:48:14,146 | 5 | 51,16 | |
| 5 | 51,16 | |||
| 5 | 51,16 | |||
| 05.12.2025 | 15:47:45,082 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 05.12.2025 | 15:47:38,009 | 110 | 51,27 | |
| 110 | 51,27 | |||
| 110 | 51,27 | |||
| 05.12.2025 | 15:47:18,702 | 6 | 51,33 | |
| 6 | 51,33 | |||
| 6 | 51,33 | |||
| 05.12.2025 | 15:47:15,212 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 05.12.2025 | 15:45:46,601 | 57 | 51,20 | |
| 57 | 51,20 | |||
| 57 | 51,20 | |||
| 05.12.2025 | 15:45:16,840 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 05.12.2025 | 15:44:56,941 | 100 | 51,29 | |
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 05.12.2025 | 15:44:38,589 | 5 | 51,29 | |
| 5 | 51,29 | |||
| 5 | 51,29 | |||
| 05.12.2025 | 15:44:30,120 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 05.12.2025 | 15:44:15,870 | 250 | 51,30 | |
| 250 | 51,30 | |||
| 250 | 51,30 | |||
| 05.12.2025 | 15:44:11,187 | 69 | 51,30 | |
| 69 | 51,30 | |||
| 69 | 51,30 | |||
| 05.12.2025 | 15:44:07,275 | 17 | 51,30 | |
| 15 | 51,30 | |||
| 17 | 51,30 | |||
| 2 | 51,30 | |||
| 05.12.2025 | 15:44:05,177 | 80 | 51,36 | |
| 80 | 51,36 | |||
| 80 | 51,36 | |||
| 05.12.2025 | 15:44:03,523 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 05.12.2025 | 15:43:26,887 | 3 | 51,26 | |
| 3 | 51,26 | |||
| 3 | 51,26 | |||
| 05.12.2025 | 15:43:08,613 | 200 | 51,31 | |
| 200 | 51,31 | |||
| 200 | 51,31 | |||
| 05.12.2025 | 15:42:04,969 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 05.12.2025 | 15:41:16,540 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 05.12.2025 | 15:40:25,121 | 38 | 51,16 | |
| 38 | 51,16 | |||
| 38 | 51,16 | |||
| 05.12.2025 | 15:40:14,171 | 200 | 51,10 | |
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 05.12.2025 | 15:40:14,111 | 400 | 50,97 | |
| 195 | 50,97 | |||
| 205 | 50,97 | |||
| 400 | 50,97 | |||
| 05.12.2025 | 15:40:05,293 | 300 | 50,97 | |
| 300 | 50,97 | |||
| 300 | 50,97 | |||
| 05.12.2025 | 15:39:46,750 | 115 | 51,00 | |
| 115 | 51,00 | |||
| 115 | 51,00 | |||
| 05.12.2025 | 15:39:39,274 | 4 | 51,06 | |
| 4 | 51,06 | |||
| 4 | 51,06 | |||
| 05.12.2025 | 15:39:14,533 | 11 | 51,03 | |
| 11 | 51,03 | |||
| 11 | 51,03 | |||
| 05.12.2025 | 15:39:11,906 | 40 | 51,03 | |
| 40 | 51,03 | |||
| 40 | 51,03 | |||
| 05.12.2025 | 15:38:33,176 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 05.12.2025 | 15:38:28,706 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 05.12.2025 | 15:38:10,096 | 18 | 51,06 | |
| 18 | 51,06 | |||
| 18 | 51,06 | |||
| 05.12.2025 | 15:37:47,749 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 05.12.2025 | 15:36:46,008 | 190 | 50,76 | |
| 190 | 50,76 | |||
| 190 | 50,76 | |||
| 05.12.2025 | 15:36:45,917 | 123 | 50,80 | |
| 123 | 50,80 | |||
| 8 | 50,80 | |||
| 15 | 50,80 | |||
| 100 | 50,80 | |||
| 05.12.2025 | 15:36:45,835 | 218 | 50,82 | |
| 218 | 50,82 | |||
| 218 | 50,82 | |||
| 05.12.2025 | 15:36:45,737 | 98 | 50,85 | |
| 98 | 50,85 | |||
| 98 | 50,85 | |||
| 05.12.2025 | 15:36:45,633 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 05.12.2025 | 15:36:45,567 | 60 | 50,95 | |
| 60 | 50,95 | |||
| 60 | 50,95 | |||
| 05.12.2025 | 15:36:44,748 | 300 | 50,98 | |
| 300 | 50,98 | |||
| 300 | 50,98 | |||
| 05.12.2025 | 15:36:44,589 | 9 718 | 51,00 | |
| 19 | 51,00 | |||
| 500 | 51,00 | |||
| 100 | 51,00 | |||
| 500 | 51,00 | |||
| 218 | 51,00 | |||
| 80 | 51,00 | |||
| 20 | 51,00 | |||
| 500 | 51,00 | |||
| 4 | 51,00 | |||
| 40 | 51,00 | |||
| 8 400 | 51,00 | |||
| 5 | 51,00 | |||
| 500 | 51,00 | |||
| 2 000 | 51,00 | |||
| 110 | 51,00 | |||
| 500 | 51,00 | |||
| 300 | 51,00 | |||
| 3 000 | 51,00 | |||
| 40 | 51,00 | |||
| 2 500 | 51,00 | |||
| 100 | 51,00 | |||
| 05.12.2025 | 15:35:53,651 | 350 | 51,00 | |
| 350 | 51,00 | |||
| 350 | 51,00 | |||
| 05.12.2025 | 15:35:30,422 | 50 | 51,01 | |
| 50 | 51,01 | |||
| 50 | 51,01 | |||
| 05.12.2025 | 15:35:27,904 | 250 | 51,01 | |
| 250 | 51,01 | |||
| 250 | 51,01 | |||
| 05.12.2025 | 15:35:27,855 | 1 000 | 51,00 | |
| 1 000 | 51,00 | |||
| 1 000 | 51,00 | |||
| 05.12.2025 | 15:35:11,073 | 250 | 51,00 | |
| 250 | 51,00 | |||
| 250 | 51,00 | |||
| 05.12.2025 | 15:35:11,005 | 30 | 51,01 | |
| 30 | 51,01 | |||
| 30 | 51,01 | |||
| 05.12.2025 | 15:35:04,270 | 250 | 51,06 | |
| 250 | 51,06 | |||
| 250 | 51,06 | |||
| 05.12.2025 | 15:35:04,121 | 5 | 51,11 | |
| 5 | 51,11 | |||
| 5 | 51,11 | |||
| 05.12.2025 | 15:35:04,093 | 350 | 51,05 | |
| 350 | 51,05 | |||
| 300 | 51,05 | |||
| 50 | 51,05 | |||
| 05.12.2025 | 15:33:52,170 | 290 | 51,07 | |
| 290 | 51,07 | |||
| 250 | 51,07 | |||
| 40 | 51,07 | |||
| 05.12.2025 | 15:33:23,198 | 5 | 51,23 | |
| 5 | 51,23 | |||
| 5 | 51,23 | |||
| 05.12.2025 | 15:33:03,158 | 5 | 51,21 | |
| 5 | 51,21 | |||
| 5 | 51,21 | |||
| 05.12.2025 | 15:32:52,642 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 05.12.2025 | 15:32:49,731 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 05.12.2025 | 15:32:10,268 | 350 | 51,27 | |
| 350 | 51,27 | |||
| 350 | 51,27 | |||
| 05.12.2025 | 15:31:25,612 | 79 | 51,19 | |
| 79 | 51,19 | |||
| 79 | 51,19 | |||
| 05.12.2025 | 15:30:34,354 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 05.12.2025 | 15:30:23,116 | 208 | 51,28 | |
| 208 | 51,28 | |||
| 208 | 51,28 | |||
| 05.12.2025 | 15:30:21,973 | 1 311 | 51,28 | |
| 1 011 | 51,28 | |||
| 1 311 | 51,28 | |||
| 300 | 51,28 | |||
| 05.12.2025 | 15:29:33,751 | 500 | 51,28 | |
| 500 | 51,28 | |||
| 500 | 51,28 | |||
| 05.12.2025 | 15:29:33,649 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 05.12.2025 | 15:29:04,414 | 10 | 51,35 | |
| 10 | 51,35 | |||
| 10 | 51,35 | |||
| 05.12.2025 | 15:28:29,074 | 170 | 51,35 | |
| 170 | 51,35 | |||
| 170 | 51,35 | |||
| 05.12.2025 | 15:27:39,776 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 05.12.2025 | 15:25:40,721 | 117 | 51,32 | |
| 117 | 51,32 | |||
| 117 | 51,32 | |||
| 05.12.2025 | 15:25:28,944 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 05.12.2025 | 15:25:20,776 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 05.12.2025 | 15:25:01,068 | 350 | 51,29 | |
| 350 | 51,29 | |||
| 350 | 51,29 | |||
| 05.12.2025 | 15:22:42,081 | 72 | 51,27 | |
| 72 | 51,27 | |||
| 72 | 51,27 | |||
| 05.12.2025 | 15:22:41,225 | 200 | 51,29 | |
| 200 | 51,29 | |||
| 200 | 51,29 | |||
| 05.12.2025 | 15:20:25,467 | 4 | 51,30 | |
| 4 | 51,30 | |||
| 4 | 51,30 | |||
| 05.12.2025 | 15:19:08,880 | 60 | 51,28 | |
| 60 | 51,28 | |||
| 60 | 51,28 | |||
| 05.12.2025 | 15:18:49,369 | 250 | 51,30 | |
| 250 | 51,30 | |||
| 250 | 51,30 | |||
| 05.12.2025 | 15:18:28,852 | 250 | 51,30 | |
| 250 | 51,30 | |||
| 250 | 51,30 | |||
| 05.12.2025 | 15:15:45,889 | 19 | 51,36 | |
| 19 | 51,36 | |||
| 19 | 51,36 | |||
| 05.12.2025 | 15:15:39,756 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 05.12.2025 | 15:15:30,887 | 25 | 51,36 | |
| 25 | 51,36 | |||
| 25 | 51,36 | |||
| 05.12.2025 | 15:15:25,236 | 70 | 51,36 | |
| 70 | 51,36 | |||
| 70 | 51,36 | |||
| 05.12.2025 | 15:14:22,277 | 150 | 51,38 | |
| 150 | 51,38 | |||
| 150 | 51,38 | |||
| 05.12.2025 | 15:13:29,200 | 101 | 51,36 | |
| 101 | 51,36 | |||
| 101 | 51,36 | |||
| 05.12.2025 | 15:13:07,493 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 05.12.2025 | 15:12:31,043 | 21 | 51,24 | |
| 21 | 51,24 | |||
| 21 | 51,24 | |||
| 05.12.2025 | 15:10:19,579 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 05.12.2025 | 15:09:00,771 | 3 | 51,30 | |
| 3 | 51,30 | |||
| 3 | 51,30 | |||
| 05.12.2025 | 15:08:52,514 | 6 | 51,33 | |
| 6 | 51,33 | |||
| 6 | 51,33 | |||
| 05.12.2025 | 15:08:40,108 | 4 | 51,33 | |
| 4 | 51,33 | |||
| 4 | 51,33 | |||
| 05.12.2025 | 15:08:06,106 | 10 | 51,26 | |
| 10 | 51,26 | |||
| 10 | 51,26 | |||
| 05.12.2025 | 15:07:57,918 | 15 | 51,25 | |
| 15 | 51,25 | |||
| 15 | 51,25 | |||
| 05.12.2025 | 15:06:45,231 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 05.12.2025 | 15:06:22,313 | 70 | 51,16 | |
| 70 | 51,16 | |||
| 70 | 51,16 | |||
| 05.12.2025 | 15:05:59,046 | 520 | 51,20 | |
| 500 | 51,20 | |||
| 20 | 51,20 | |||
| 106 | 51,20 | |||
| 414 | 51,20 | |||
| 05.12.2025 | 15:05:57,162 | 500 | 51,20 | |
| 500 | 51,20 | |||
| 500 | 51,20 | |||
| 05.12.2025 | 15:05:07,930 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 05.12.2025 | 15:05:05,159 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 05.12.2025 | 15:04:43,842 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 05.12.2025 | 15:03:48,958 | 50 | 51,33 | |
| 50 | 51,33 | |||
| 50 | 51,33 | |||
| 05.12.2025 | 15:03:11,584 | 122 | 51,35 | |
| 122 | 51,35 | |||
| 77 | 51,35 | |||
| 45 | 51,35 | |||
| 05.12.2025 | 15:02:58,182 | 20 | 51,37 | |
| 20 | 51,37 | |||
| 20 | 51,37 | |||
| 05.12.2025 | 15:02:42,899 | 3 | 51,36 | |
| 3 | 51,36 | |||
| 3 | 51,36 | |||
| 05.12.2025 | 15:02:26,697 | 35 | 51,38 | |
| 35 | 51,38 | |||
| 35 | 51,38 | |||
| 05.12.2025 | 15:01:35,257 | 10 | 51,49 | |
| 10 | 51,49 | |||
| 10 | 51,49 | |||
| 05.12.2025 | 15:01:32,108 | 149 | 51,50 | |
| 46 | 51,50 | |||
| 100 | 51,50 | |||
| 3 | 51,50 | |||
| 149 | 51,50 | |||
| 05.12.2025 | 15:01:12,671 | 50 | 51,59 | |
| 50 | 51,59 | |||
| 50 | 51,59 | |||
| 05.12.2025 | 15:01:10,198 | 25 | 51,59 | |
| 25 | 51,59 | |||
| 25 | 51,59 | |||
| 05.12.2025 | 15:00:41,748 | 70 | 51,59 | |
| 70 | 51,59 | |||
| 70 | 51,59 | |||
| 05.12.2025 | 15:00:41,515 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 100 | 51,59 | |||
| 05.12.2025 | 15:00:12,527 | 24 | 51,58 | |
| 24 | 51,58 | |||
| 24 | 51,58 | |||
| 05.12.2025 | 14:59:25,738 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 05.12.2025 | 14:59:06,084 | 15 | 51,62 | |
| 15 | 51,62 | |||
| 15 | 51,62 | |||
| 05.12.2025 | 14:58:56,630 | 23 | 51,62 | |
| 23 | 51,62 | |||
| 23 | 51,62 | |||
| 05.12.2025 | 14:58:21,528 | 39 | 51,60 | |
| 39 | 51,60 | |||
| 39 | 51,60 | |||
| 05.12.2025 | 14:57:55,529 | 400 | 51,63 | |
| 400 | 51,63 | |||
| 400 | 51,63 | |||
| 05.12.2025 | 14:55:12,039 | 50 | 51,63 | |
| 50 | 51,63 | |||
| 50 | 51,63 | |||
| 05.12.2025 | 14:55:07,634 | 60 | 51,57 | |
| 60 | 51,57 | |||
| 60 | 51,57 | |||
| 05.12.2025 | 14:54:59,578 | 20 | 51,57 | |
| 20 | 51,57 | |||
| 20 | 51,57 | |||
| 05.12.2025 | 14:54:28,792 | 40 | 51,57 | |
| 40 | 51,57 | |||
| 40 | 51,57 | |||
| 05.12.2025 | 14:53:40,954 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 05.12.2025 | 14:53:26,679 | 22 | 51,57 | |
| 22 | 51,57 | |||
| 22 | 51,57 | |||
| 05.12.2025 | 14:52:36,722 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 05.12.2025 | 14:51:08,998 | 3 | 51,61 | |
| 3 | 51,61 | |||
| 3 | 51,61 | |||
| 05.12.2025 | 14:50:22,025 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 05.12.2025 | 14:50:19,490 | 350 | 51,60 | |
| 350 | 51,60 | |||
| 350 | 51,60 | |||
| 05.12.2025 | 14:48:30,206 | 98 | 51,64 | |
| 98 | 51,64 | |||
| 98 | 51,64 | |||
| 05.12.2025 | 14:48:04,943 | 25 | 51,63 | |
| 25 | 51,63 | |||
| 25 | 51,63 | |||
| 05.12.2025 | 14:46:56,411 | 66 | 51,61 | |
| 66 | 51,61 | |||
| 66 | 51,61 | |||
| 05.12.2025 | 14:46:32,001 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 05.12.2025 | 14:46:04,856 | 131 | 51,60 | |
| 1 | 51,60 | |||
| 87 | 51,60 | |||
| 44 | 51,60 | |||
| 100 | 51,60 | |||
| 30 | 51,60 | |||
| 05.12.2025 | 14:45:20,729 | 500 | 51,60 | |
| 500 | 51,60 | |||
| 500 | 51,60 | |||
| 05.12.2025 | 14:44:49,184 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 100 | 51,59 | |||
| 05.12.2025 | 14:43:25,852 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 05.12.2025 | 14:42:40,235 | 20 | 51,67 | |
| 20 | 51,67 | |||
| 20 | 51,67 | |||
| 05.12.2025 | 14:41:38,564 | 5 | 51,70 | |
| 5 | 51,70 | |||
| 5 | 51,70 | |||
| 05.12.2025 | 14:41:10,898 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 05.12.2025 | 14:41:00,132 | 300 | 51,73 | |
| 300 | 51,73 | |||
| 300 | 51,73 | |||
| 05.12.2025 | 14:41:00,023 | 5 | 51,73 | |
| 5 | 51,73 | |||
| 5 | 51,73 | |||
| 05.12.2025 | 14:40:05,990 | 58 | 51,66 | |
| 58 | 51,66 | |||
| 58 | 51,66 | |||
| 05.12.2025 | 14:39:59,464 | 30 | 51,66 | |
| 30 | 51,66 | |||
| 30 | 51,66 | |||
| 05.12.2025 | 14:39:32,055 | 7 | 51,66 | |
| 7 | 51,66 | |||
| 7 | 51,66 | |||
| 05.12.2025 | 14:39:30,684 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 05.12.2025 | 14:39:22,980 | 23 | 51,54 | |
| 23 | 51,54 | |||
| 23 | 51,54 | |||
| 05.12.2025 | 14:39:02,782 | 10 | 51,53 | |
| 10 | 51,53 | |||
| 10 | 51,53 | |||
| 05.12.2025 | 14:38:37,204 | 200 | 51,53 | |
| 200 | 51,53 | |||
| 200 | 51,53 | |||
| 05.12.2025 | 14:38:22,586 | 40 | 51,54 | |
| 40 | 51,54 | |||
| 40 | 51,54 | |||
| 05.12.2025 | 14:37:24,945 | 190 | 51,58 | |
| 190 | 51,58 | |||
| 190 | 51,58 | |||
| 05.12.2025 | 14:37:11,121 | 194 | 51,59 | |
| 194 | 51,59 | |||
| 194 | 51,59 | |||
| 05.12.2025 | 14:36:56,441 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 05.12.2025 | 14:36:55,667 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 05.12.2025 | 14:36:49,869 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 05.12.2025 | 14:36:15,056 | 120 | 51,59 | |
| 120 | 51,59 | |||
| 120 | 51,59 | |||
| 05.12.2025 | 14:35:05,452 | 50 | 51,59 | |
| 50 | 51,59 | |||
| 50 | 51,59 | |||
| 05.12.2025 | 14:34:29,583 | 60 | 51,59 | |
| 60 | 51,59 | |||
| 60 | 51,59 | |||
| 05.12.2025 | 14:31:45,600 | 6 | 51,65 | |
| 6 | 51,65 | |||
| 6 | 51,65 | |||
| 05.12.2025 | 14:31:35,601 | 50 | 51,65 | |
| 50 | 51,65 | |||
| 50 | 51,65 | |||
| 05.12.2025 | 14:30:31,445 | 48 | 51,59 | |
| 48 | 51,59 | |||
| 48 | 51,59 | |||
| 05.12.2025 | 14:30:14,772 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 05.12.2025 | 14:28:15,635 | 20 | 51,66 | |
| 20 | 51,66 | |||
| 20 | 51,66 | |||
| 05.12.2025 | 14:27:17,255 | 350 | 51,64 | |
| 350 | 51,64 | |||
| 350 | 51,64 | |||
| 05.12.2025 | 14:27:06,067 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 05.12.2025 | 14:25:50,229 | 38 | 51,62 | |
| 38 | 51,62 | |||
| 38 | 51,62 | |||
| 05.12.2025 | 14:25:12,204 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 05.12.2025 | 14:24:26,296 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 100 | 51,59 | |||
| 05.12.2025 | 14:24:21,196 | 50 | 51,63 | |
| 50 | 51,63 | |||
| 50 | 51,63 | |||
| 05.12.2025 | 14:24:05,127 | 2 000 | 51,55 | |
| 2 000 | 51,55 | |||
| 2 000 | 51,55 | |||
| 05.12.2025 | 14:23:50,541 | 350 | 51,54 | |
| 350 | 51,54 | |||
| 350 | 51,54 | |||
| 05.12.2025 | 14:23:02,941 | 25 | 51,58 | |
| 25 | 51,58 | |||
| 25 | 51,58 | |||
| 05.12.2025 | 14:22:21,161 | 9 | 51,58 | |
| 9 | 51,58 | |||
| 9 | 51,58 | |||
| 05.12.2025 | 14:21:39,620 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 05.12.2025 | 14:20:41,651 | 46 | 51,55 | |
| 46 | 51,55 | |||
| 46 | 51,55 | |||
| 05.12.2025 | 14:20:15,523 | 150 | 51,56 | |
| 150 | 51,56 | |||
| 150 | 51,56 | |||
| 05.12.2025 | 14:18:38,689 | 200 | 51,55 | |
| 200 | 51,55 | |||
| 200 | 51,55 | |||
| 05.12.2025 | 14:17:38,813 | 500 | 51,58 | |
| 500 | 51,58 | |||
| 500 | 51,58 | |||
| 05.12.2025 | 14:17:02,090 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 05.12.2025 | 14:16:31,601 | 200 | 51,65 | |
| 200 | 51,65 | |||
| 200 | 51,65 | |||
| 05.12.2025 | 14:16:19,736 | 97 | 51,65 | |
| 97 | 51,65 | |||
| 97 | 51,65 | |||
| 05.12.2025 | 14:14:59,380 | 100 | 51,71 | |
| 100 | 51,71 | |||
| 100 | 51,71 | |||
| 05.12.2025 | 14:14:45,445 | 60 | 51,68 | |
| 60 | 51,68 | |||
| 60 | 51,68 | |||
| 05.12.2025 | 14:14:44,102 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 05.12.2025 | 14:14:14,659 | 3 | 51,72 | |
| 3 | 51,72 | |||
| 3 | 51,72 | |||
| 05.12.2025 | 14:11:40,970 | 150 | 51,71 | |
| 150 | 51,71 | |||
| 150 | 51,71 | |||
| 05.12.2025 | 14:11:36,632 | 250 | 51,71 | |
| 250 | 51,71 | |||
| 250 | 51,71 | |||
| 05.12.2025 | 14:11:34,726 | 140 | 51,71 | |
| 140 | 51,71 | |||
| 140 | 51,71 | |||
| 05.12.2025 | 14:10:40,982 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 50 | 51,65 | |||
| 50 | 51,65 | |||
| 05.12.2025 | 14:10:22,399 | 350 | 51,72 | |
| 350 | 51,72 | |||
| 350 | 51,72 | |||
| 05.12.2025 | 14:10:06,680 | 40 | 51,71 | |
| 40 | 51,71 | |||
| 40 | 51,71 | |||
| 05.12.2025 | 14:09:32,616 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 05.12.2025 | 14:09:22,822 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 05.12.2025 | 14:09:07,043 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 05.12.2025 | 14:09:06,997 | 450 | 51,70 | |
| 450 | 51,70 | |||
| 450 | 51,70 | |||
| 05.12.2025 | 14:09:02,043 | 350 | 51,70 | |
| 350 | 51,70 | |||
| 350 | 51,70 | |||
| 05.12.2025 | 14:06:22,973 | 50 | 51,66 | |
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 05.12.2025 | 14:06:19,680 | 35 | 51,61 | |
| 35 | 51,61 | |||
| 35 | 51,61 | |||
| 05.12.2025 | 14:06:09,813 | 37 | 51,64 | |
| 37 | 51,64 | |||
| 37 | 51,64 | |||
| 05.12.2025 | 14:06:00,367 | 4 | 51,64 | |
| 4 | 51,64 | |||
| 4 | 51,64 | |||
| 05.12.2025 | 14:05:54,476 | 15 | 51,61 | |
| 15 | 51,61 | |||
| 15 | 51,61 | |||
| 05.12.2025 | 14:04:47,135 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 05.12.2025 | 14:04:10,561 | 100 | 51,53 | |
| 100 | 51,53 | |||
| 100 | 51,53 | |||
| 05.12.2025 | 14:03:22,366 | 75 | 51,55 | |
| 75 | 51,55 | |||
| 75 | 51,55 | |||
| 05.12.2025 | 14:02:35,279 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 100 | 51,59 | |||
| 05.12.2025 | 14:01:41,477 | 500 | 51,59 | |
| 500 | 51,59 | |||
| 500 | 51,59 | |||
| 05.12.2025 | 14:01:33,699 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 05.12.2025 | 14:01:24,101 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 05.12.2025 | 14:01:12,680 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 05.12.2025 | 14:01:09,568 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 05.12.2025 | 14:01:02,356 | 22 | 51,55 | |
| 22 | 51,55 | |||
| 22 | 51,55 | |||
| 05.12.2025 | 14:00:22,793 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 05.12.2025 | 14:00:06,574 | 250 | 51,60 | |
| 250 | 51,60 | |||
| 250 | 51,60 | |||
| 05.12.2025 | 13:59:58,726 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 05.12.2025 | 13:59:54,074 | 45 | 51,60 | |
| 45 | 51,60 | |||
| 45 | 51,60 | |||
| 05.12.2025 | 13:59:00,595 | 3 | 51,57 | |
| 3 | 51,57 | |||
| 3 | 51,57 | |||
| 05.12.2025 | 13:58:52,191 | 3 | 51,64 | |
| 3 | 51,64 | |||
| 3 | 51,64 | |||
| 05.12.2025 | 13:58:42,584 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 05.12.2025 | 13:58:31,600 | 1 | 51,65 | |
| 1 | 51,65 | |||
| 1 | 51,65 | |||
| 05.12.2025 | 13:58:10,772 | 21 | 51,65 | |
| 21 | 51,65 | |||
| 21 | 51,65 | |||
| 05.12.2025 | 13:58:06,346 | 20 | 51,65 | |
| 20 | 51,65 | |||
| 20 | 51,65 | |||
| 05.12.2025 | 13:58:01,513 | 2 | 51,65 | |
| 2 | 51,65 | |||
| 2 | 51,65 | |||
| 05.12.2025 | 13:57:59,232 | 2 | 51,65 | |
| 2 | 51,65 | |||
| 2 | 51,65 | |||
| 05.12.2025 | 13:57:55,654 | 105 | 51,63 | |
| 105 | 51,63 | |||
| 105 | 51,63 | |||
| 05.12.2025 | 13:56:17,847 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 05.12.2025 | 13:56:06,826 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 05.12.2025 | 13:55:22,500 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 05.12.2025 | 13:55:21,865 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 05.12.2025 | 13:54:53,083 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 05.12.2025 | 13:54:29,478 | 100 | 51,53 | |
| 100 | 51,53 | |||
| 100 | 51,53 | |||
| 05.12.2025 | 13:53:21,484 | 60 | 51,55 | |
| 60 | 51,55 | |||
| 60 | 51,55 | |||
| 05.12.2025 | 13:52:45,181 | 20 | 51,55 | |
| 20 | 51,55 | |||
| 20 | 51,55 | |||
| 05.12.2025 | 13:52:23,346 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 05.12.2025 | 13:51:39,898 | 1 550 | 51,65 | |
| 1 550 | 51,65 | |||
| 1 550 | 51,65 | |||
| 05.12.2025 | 13:51:17,343 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 05.12.2025 | 13:51:01,949 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 05.12.2025 | 13:50:20,845 | 5 | 51,60 | |
| 5 | 51,60 | |||
| 5 | 51,60 | |||
| 05.12.2025 | 13:49:54,150 | 16 | 51,60 | |
| 16 | 51,60 | |||
| 16 | 51,60 | |||
| 05.12.2025 | 13:49:36,491 | 5 | 51,59 | |
| 5 | 51,59 | |||
| 5 | 51,59 | |||
| 05.12.2025 | 13:49:16,745 | 2 | 51,60 | |
| 2 | 51,60 | |||
| 2 | 51,60 | |||
| 05.12.2025 | 13:48:27,948 | 150 | 51,56 | |
| 150 | 51,56 | |||
| 150 | 51,56 | |||
| 05.12.2025 | 13:48:19,296 | 19 | 51,60 | |
| 19 | 51,60 | |||
| 19 | 51,60 | |||
| 05.12.2025 | 13:47:47,298 | 20 | 51,63 | |
| 20 | 51,63 | |||
| 20 | 51,63 | |||
| 05.12.2025 | 13:45:17,630 | 19 | 51,66 | |
| 19 | 51,66 | |||
| 19 | 51,66 | |||
| 05.12.2025 | 13:44:32,011 | 8 | 51,66 | |
| 8 | 51,66 | |||
| 8 | 51,66 | |||
| 05.12.2025 | 13:43:14,303 | 50 | 51,59 | |
| 50 | 51,59 | |||
| 50 | 51,59 | |||
| 05.12.2025 | 13:42:51,102 | 930 | 51,55 | |
| 50 | 51,55 | |||
| 630 | 51,55 | |||
| 880 | 51,55 | |||
| 300 | 51,55 | |||
| 05.12.2025 | 13:41:47,052 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 05.12.2025 | 13:41:35,201 | 50 | 51,65 | |
| 50 | 51,65 | |||
| 50 | 51,65 | |||
| 05.12.2025 | 13:41:31,752 | 5 | 51,65 | |
| 5 | 51,65 | |||
| 5 | 51,65 | |||
| 05.12.2025 | 13:41:28,978 | 50 | 51,65 | |
| 50 | 51,65 | |||
| 50 | 51,65 | |||
| 05.12.2025 | 13:39:34,270 | 195 | 51,61 | |
| 195 | 51,61 | |||
| 195 | 51,61 | |||
| 05.12.2025 | 13:39:14,751 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 05.12.2025 | 13:39:11,502 | 4 | 51,61 | |
| 4 | 51,61 | |||
| 4 | 51,61 | |||
| 05.12.2025 | 13:39:10,713 | 270 | 51,63 | |
| 2 | 51,63 | |||
| 67 | 51,63 | |||
| 1 | 51,63 | |||
| 200 | 51,63 | |||
| 170 | 51,63 | |||
| 100 | 51,63 | |||
| 05.12.2025 | 13:37:23,394 | 250 | 51,58 | |
| 250 | 51,58 | |||
| 250 | 51,58 | |||
| 05.12.2025 | 13:37:16,741 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 05.12.2025 | 13:36:42,847 | 250 | 51,58 | |
| 250 | 51,58 | |||
| 250 | 51,58 | |||
| 05.12.2025 | 13:36:08,437 | 250 | 51,55 | |
| 250 | 51,55 | |||
| 250 | 51,55 | |||
| 05.12.2025 | 13:35:41,295 | 30 | 51,55 | |
| 30 | 51,55 | |||
| 30 | 51,55 | |||
| 05.12.2025 | 13:34:33,001 | 21 | 51,57 | |
| 20 | 51,57 | |||
| 21 | 51,57 | |||
| 1 | 51,57 | |||
| 05.12.2025 | 13:32:57,960 | 250 | 51,51 | |
| 250 | 51,51 | |||
| 250 | 51,51 | |||
| 05.12.2025 | 13:32:33,056 | 250 | 51,52 | |
| 250 | 51,52 | |||
| 250 | 51,52 | |||
| 05.12.2025 | 13:32:29,403 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 05.12.2025 | 13:32:03,558 | 60 | 51,53 | |
| 60 | 51,53 | |||
| 60 | 51,53 | |||
| 05.12.2025 | 13:31:59,829 | 20 | 51,53 | |
| 20 | 51,53 | |||
| 20 | 51,53 | |||
| 05.12.2025 | 13:29:57,593 | 300 | 51,47 | |
| 300 | 51,47 | |||
| 300 | 51,47 | |||
| 05.12.2025 | 13:28:31,927 | 20 | 51,48 | |
| 20 | 51,48 | |||
| 20 | 51,48 | |||
| 05.12.2025 | 13:27:28,869 | 90 | 51,65 | |
| 90 | 51,65 | |||
| 90 | 51,65 | |||
| 05.12.2025 | 13:27:21,569 | 8 472 | 51,65 | |
| 8 442 | 51,65 | |||
| 10 | 51,65 | |||
| 20 | 51,65 | |||
| 961 | 51,65 | |||
| 7 011 | 51,65 | |||
| 500 | 51,65 | |||
| 05.12.2025 | 13:26:12,675 | 300 | 51,61 | |
| 300 | 51,61 | |||
| 300 | 51,61 | |||
| 05.12.2025 | 13:25:36,169 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 05.12.2025 | 13:25:28,317 | 300 | 51,59 | |
| 300 | 51,59 | |||
| 300 | 51,59 | |||
| 05.12.2025 | 13:24:41,415 | 250 | 51,58 | |
| 250 | 51,58 | |||
| 250 | 51,58 | |||
| 05.12.2025 | 13:24:37,794 | 460 | 51,55 | |
| 460 | 51,55 | |||
| 460 | 51,55 | |||
| 05.12.2025 | 13:24:28,680 | 80 | 51,54 | |
| 80 | 51,54 | |||
| 80 | 51,54 | |||
| 05.12.2025 | 13:24:14,724 | 250 | 51,49 | |
| 250 | 51,49 | |||
| 250 | 51,49 | |||
| 05.12.2025 | 13:24:12,227 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 05.12.2025 | 13:22:48,976 | 250 | 51,44 | |
| 250 | 51,44 | |||
| 250 | 51,44 | |||
| 05.12.2025 | 13:22:40,159 | 200 | 51,44 | |
| 200 | 51,44 | |||
| 200 | 51,44 | |||
| 05.12.2025 | 13:22:26,711 | 10 | 51,47 | |
| 10 | 51,47 | |||
| 10 | 51,47 | |||
| 05.12.2025 | 13:22:05,906 | 28 | 51,46 | |
| 28 | 51,46 | |||
| 28 | 51,46 | |||
| 05.12.2025 | 13:21:30,570 | 2 | 51,47 | |
| 2 | 51,47 | |||
| 2 | 51,47 | |||
| 05.12.2025 | 13:21:14,250 | 200 | 51,48 | |
| 200 | 51,48 | |||
| 200 | 51,48 | |||
| 05.12.2025 | 13:20:33,237 | 100 | 51,51 | |
| 100 | 51,51 | |||
| 100 | 51,51 | |||
| 05.12.2025 | 13:20:21,879 | 194 | 51,51 | |
| 194 | 51,51 | |||
| 194 | 51,51 | |||
| 05.12.2025 | 13:20:19,356 | 20 | 51,51 | |
| 20 | 51,51 | |||
| 20 | 51,51 | |||
| 05.12.2025 | 13:20:14,607 | 3 | 51,51 | |
| 3 | 51,51 | |||
| 3 | 51,51 | |||
| 05.12.2025 | 13:19:56,509 | 200 | 51,51 | |
| 200 | 51,51 | |||
| 200 | 51,51 | |||
| 05.12.2025 | 13:19:51,055 | 60 | 51,51 | |
| 60 | 51,51 | |||
| 60 | 51,51 | |||
| 05.12.2025 | 13:18:36,399 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 05.12.2025 | 13:18:05,615 | 45 | 51,50 | |
| 45 | 51,50 | |||
| 45 | 51,50 | |||
| 05.12.2025 | 13:15:21,840 | 13 | 51,41 | |
| 13 | 51,41 | |||
| 13 | 51,41 | |||
| 05.12.2025 | 13:14:59,320 | 20 | 51,41 | |
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 05.12.2025 | 13:13:29,940 | 25 | 51,40 | |
| 25 | 51,40 | |||
| 25 | 51,40 | |||
| 05.12.2025 | 13:13:23,031 | 49 | 51,40 | |
| 49 | 51,40 | |||
| 49 | 51,40 | |||
| 05.12.2025 | 13:12:04,120 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 05.12.2025 | 13:11:46,954 | 48 | 51,40 | |
| 48 | 51,40 | |||
| 48 | 51,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00