Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1541

1361

96.028

Date	Time	Volume	Order Volume	Price
08/05/2025	15:00:39.944	3		96.028
			3	96.028
			3	96.028
08/05/2025	15:00:26.355	1		96.066
			1	96.066
			1	96.066
08/05/2025	15:00:20.890	26		96.132
			26	96.132
			26	96.132
08/05/2025	14:58:58.902	1		96.068
			1	96.068
			1	96.068
08/05/2025	14:58:29.504	1		96.084
			1	96.084
			1	96.084
08/05/2025	14:57:54.729	90		96.096
			90	96.096
			90	96.096
08/05/2025	14:57:41.209	10		96.092
			10	96.092
			10	96.092
08/05/2025	14:56:14.769	1		96.068
			1	96.068
			1	96.068
08/05/2025	14:55:45.848	3		96.062
			3	96.062
			3	96.062
08/05/2025	14:55:15.192	31		96.062
			31	96.062
			31	96.062
08/05/2025	14:55:02.928	106		96.086
			106	96.086
			106	96.086
08/05/2025	14:54:19.023	362		96.076
			362	96.076
			362	96.076
08/05/2025	14:54:10.531	14		96.092
			14	96.092
			14	96.092
08/05/2025	14:54:10.313	3		96.092
			3	96.092
			3	96.092
08/05/2025	14:53:18.265	2		96.112
			2	96.112
			2	96.112
08/05/2025	14:53:10.615	157		96.094
			157	96.094
			157	96.094
08/05/2025	14:53:04.081	20		96.128
			20	96.128
			20	96.128
08/05/2025	14:52:55.127	1		96.134
			1	96.134
			1	96.134
08/05/2025	14:52:15.603	10		96.166
			10	96.166
			10	96.166
08/05/2025	14:52:00.966	105		96.178
			105	96.178
			105	96.178
08/05/2025	14:51:50.670	9		96.13
			9	96.13
			9	96.13
08/05/2025	14:51:42.991	4		96.154
			4	96.154
			4	96.154
08/05/2025	14:51:20.485	6		96.13
			6	96.13
			6	96.13
08/05/2025	14:50:34.020	3		96.106
			3	96.106
			3	96.106
08/05/2025	14:50:24.251	1		96.078
			1	96.078
			1	96.078
08/05/2025	14:49:49.904	5		96.102
			5	96.102
			5	96.102
08/05/2025	14:49:25.763	3		96.062
			3	96.062
			3	96.062
08/05/2025	14:49:04.528	1		96.04
			1	96.04
			1	96.04
08/05/2025	14:48:51.009	11		96.036
			11	96.036
			11	96.036
08/05/2025	14:48:39.075	1		96.024
			1	96.024
			1	96.024
08/05/2025	14:48:13.757	5		96.036
			5	96.036
			5	96.036
08/05/2025	14:47:57.028	1		96.028
			1	96.028
			1	96.028
08/05/2025	14:47:55.115	100		96.04
			100	96.04
			100	96.04
08/05/2025	14:47:29.048	7		96.034
			7	96.034
			7	96.034
08/05/2025	14:47:02.202	100		96.02
			100	96.02
			100	96.02
08/05/2025	14:46:19.379	10		95.982
			10	95.982
			10	95.982
08/05/2025	14:46:16.883	4		95.988
			4	95.988
			4	95.988
08/05/2025	14:46:12.397	2		96.006
			2	96.006
			2	96.006
08/05/2025	14:46:04.828	19		96.018
			19	96.018
			19	96.018
08/05/2025	14:45:00.562	26		95.96
			26	95.96
			26	95.96
08/05/2025	14:44:30.700	1		95.878
			1	95.878
			1	95.878
08/05/2025	14:44:26.234	10		95.808
			10	95.808
			10	95.808
08/05/2025	14:44:25.002	49		95.852
			49	95.852
			49	95.852
08/05/2025	14:43:33.222	40		95.812
			40	95.812
			40	95.812
08/05/2025	14:43:02.246	1		95.858
			1	95.858
			1	95.858
08/05/2025	14:42:39.945	250		95.896
			250	95.896
			250	95.896
08/05/2025	14:42:21.471	10		95.882
			10	95.882
			10	95.882
08/05/2025	14:42:20.584	1		95.93
			1	95.93
			1	95.93
08/05/2025	14:42:17.315	9		95.894
			9	95.894
			9	95.894
08/05/2025	14:42:03.650	100		95.938
			100	95.938
			100	95.938
08/05/2025	14:42:01.615	46		95.93
			46	95.93
			46	95.93
08/05/2025	14:41:38.118	3		95.872
			3	95.872
			3	95.872
08/05/2025	14:41:33.857	41		95.818
			41	95.818
			41	95.818
08/05/2025	14:40:51.355	80		95.862
			80	95.862
			80	95.862
08/05/2025	14:40:29.626	1		95.802
			1	95.802
			1	95.802
08/05/2025	14:40:01.021	135		95.80
			30	95.80
			40	95.80
			5	95.80
			60	95.80
			135	95.80
08/05/2025	14:39:45.179	10		95.83
			10	95.83
			10	95.83
08/05/2025	14:39:39.227	15		95.85
			15	95.85
			15	95.85
08/05/2025	14:39:28.065	51		95.882
			51	95.882
			51	95.882
08/05/2025	14:39:25.410	4		95.896
			4	95.896
			4	95.896
08/05/2025	14:38:44.723	3		95.938
			3	95.938
			3	95.938
08/05/2025	14:38:43.312	10		95.982
			10	95.982
			10	95.982
08/05/2025	14:38:40.521	1		95.994
			1	95.994
			1	95.994
08/05/2025	14:37:54.265	31		95.992
			31	95.992
			31	95.992
08/05/2025	14:37:45.455	10		96.00
			10	96.00
			10	96.00
08/05/2025	14:37:31.281	2		96.086
			2	96.086
			2	96.086
08/05/2025	14:37:27.386	1 567		96.00
			1	96.00
			1 567	96.00
			500	96.00
			2	96.00
			102	96.00
			903	96.00
			34	96.00
			20	96.00
			5	96.00
08/05/2025	14:37:24.918	10		96.028
			10	96.028
			10	96.028
08/05/2025	14:37:18.717	12		96.056
			12	96.056
			12	96.056
08/05/2025	14:36:57.429	18		96.10
			10	96.10
			18	96.10
			8	96.10
08/05/2025	14:36:50.524	18		96.126
			18	96.126
			18	96.126
08/05/2025	14:36:42.553	3		96.13
			3	96.13
			3	96.13
08/05/2025	14:36:22.082	5		96.132
			5	96.132
			5	96.132
08/05/2025	14:35:00.129	2		96.248
			2	96.248
			2	96.248
08/05/2025	14:34:54.399	1		96.256
			1	96.256
			1	96.256
08/05/2025	14:34:33.169	3		96.26
			3	96.26
			3	96.26
08/05/2025	14:33:50.597	1		96.294
			1	96.294
			1	96.294
08/05/2025	14:33:35.407	2		96.30
			2	96.30
			2	96.30
08/05/2025	14:32:53.703	1		96.274
			1	96.274
			1	96.274
08/05/2025	14:32:14.595	1		96.276
			1	96.276
			1	96.276
08/05/2025	14:31:09.366	8		96.246
			8	96.246
			8	96.246
08/05/2025	14:30:43.240	32		96.254
			32	96.254
			32	96.254
08/05/2025	14:29:46.647	2		96.138
			2	96.138
			2	96.138
08/05/2025	14:28:32.747	41		96.194
			41	96.194
			41	96.194
08/05/2025	14:28:02.313	2		96.21
			2	96.21
			2	96.21
08/05/2025	14:27:01.563	10		96.224
			10	96.224
			10	96.224
08/05/2025	14:26:45.822	1		96.224
			1	96.224
			1	96.224
08/05/2025	14:26:36.168	14		96.226
			14	96.226
			14	96.226
08/05/2025	14:26:31.397	22		96.218
			22	96.218
			22	96.218
08/05/2025	14:26:26.160	5		96.21
			5	96.21
			5	96.21
08/05/2025	14:26:25.793	1		96.20
			1	96.20
			1	96.20
08/05/2025	14:26:11.883	30		96.216
			30	96.216
			30	96.216
08/05/2025	14:26:05.642	4		96.214
			4	96.214
			4	96.214
08/05/2025	14:25:29.927	1		96.204
			1	96.204
			1	96.204
08/05/2025	14:23:57.694	10		96.196
			10	96.196
			10	96.196
08/05/2025	14:23:07.952	5		96.186
			5	96.186
			5	96.186
08/05/2025	14:21:58.442	11		96.246
			11	96.246
			11	96.246
08/05/2025	14:21:33.360	4		96.218
			4	96.218
			4	96.218
08/05/2025	14:21:32.773	1		96.21
			1	96.21
			1	96.21
08/05/2025	14:20:56.185	11		96.212
			11	96.212
			11	96.212
08/05/2025	14:20:43.562	10		96.21
			10	96.21
			10	96.21
08/05/2025	14:20:31.824	1		96.228
			1	96.228
			1	96.228
08/05/2025	14:20:14.166	2		96.194
			2	96.194
			2	96.194
08/05/2025	14:18:44.213	7		96.182
			7	96.182
			7	96.182
08/05/2025	14:18:09.076	1		96.168
			1	96.168
			1	96.168
08/05/2025	14:18:01.825	2		96.174
			2	96.174
			2	96.174
08/05/2025	14:17:57.497	1		96.186
			1	96.186
			1	96.186
08/05/2025	14:17:54.308	11		96.192
			11	96.192
			11	96.192
08/05/2025	14:17:49.606	5		96.188
			5	96.188
			5	96.188
08/05/2025	14:17:39.470	200		96.184
			200	96.184
			200	96.184
08/05/2025	14:17:28.236	3		96.178
			3	96.178
			3	96.178
08/05/2025	14:15:44.169	15		96.166
			15	96.166
			15	96.166
08/05/2025	14:15:43.243	1		96.164
			1	96.164
			1	96.164
08/05/2025	14:15:38.504	1		96.17
			1	96.17
			1	96.17
08/05/2025	14:15:29.669	2		96.168
			2	96.168
			2	96.168
08/05/2025	14:15:26.908	200		96.166
			200	96.166
			200	96.166
08/05/2025	14:15:26.159	15		96.154
			15	96.154
			15	96.154
08/05/2025	14:14:55.703	5 000		96.172
			5 000	96.172
			5 000	96.172
08/05/2025	14:14:37.945	20		96.20
			7	96.20
			20	96.20
			13	96.20
08/05/2025	14:13:53.208	2		96.254
			2	96.254
			2	96.254
08/05/2025	14:13:44.847	7		96.246
			7	96.246
			7	96.246
08/05/2025	14:11:43.624	6		96.282
			6	96.282
			6	96.282
08/05/2025	14:11:25.524	52		96.268
			52	96.268
			52	96.268
08/05/2025	14:10:58.821	3		96.28
			3	96.28
			3	96.28
08/05/2025	14:10:58.292	1		96.272
			1	96.272
			1	96.272
08/05/2025	14:09:57.937	1		96.28
			1	96.28
			1	96.28
08/05/2025	14:09:32.579	3		96.29
			3	96.29
			3	96.29
08/05/2025	14:09:30.206	20		96.284
			20	96.284
			20	96.284
08/05/2025	14:09:22.613	2		96.29
			2	96.29
			2	96.29
08/05/2025	14:07:51.437	41		96.31
			41	96.31
			41	96.31
08/05/2025	14:07:48.319	1		96.318
			1	96.318
			1	96.318
08/05/2025	14:07:31.203	7		96.318
			7	96.318
			7	96.318
08/05/2025	14:07:27.774	50		96.306
			50	96.306
			50	96.306
08/05/2025	14:07:17.472	20		96.322
			20	96.322
			20	96.322
08/05/2025	14:06:26.770	2		96.304
			2	96.304
			2	96.304
08/05/2025	14:06:11.308	140		96.298
			140	96.298
			140	96.298
08/05/2025	14:05:13.787	3		96.312
			3	96.312
			3	96.312
08/05/2025	14:04:31.044	9		96.322
			9	96.322
			9	96.322
08/05/2025	14:04:20.343	4		96.31
			4	96.31
			4	96.31
08/05/2025	14:03:34.390	9		96.29
			9	96.29
			9	96.29
08/05/2025	14:03:09.572	1		96.278
			1	96.278
			1	96.278
08/05/2025	14:03:08.514	64		96.264
			64	96.264
			64	96.264
08/05/2025	14:02:58.901	3		96.262
			3	96.262
			3	96.262
08/05/2025	14:02:34.219	3		96.266
			3	96.266
			3	96.266
08/05/2025	14:02:22.551	22		96.264
			22	96.264
			22	96.264
08/05/2025	14:01:27.708	50		96.26
			50	96.26
			50	96.26
08/05/2025	14:01:02.575	1		96.278
			1	96.278
			1	96.278
08/05/2025	14:00:59.812	510		96.256
			510	96.256
			510	96.256
08/05/2025	14:00:48.852	1		96.248
			1	96.248
			1	96.248
08/05/2025	14:00:06.890	8		96.25
			8	96.25
			8	96.25
08/05/2025	13:59:36.537	250		96.262
			250	96.262
			250	96.262
08/05/2025	13:59:29.979	103		96.262
			103	96.262
			103	96.262
08/05/2025	13:58:40.253	50		96.276
			50	96.276
			50	96.276
08/05/2025	13:58:36.972	1		96.276
			1	96.276
			1	96.276
08/05/2025	13:58:33.682	10		96.276
			10	96.276
			10	96.276
08/05/2025	13:58:28.628	140		96.284
			140	96.284
			140	96.284
08/05/2025	13:58:09.819	1		96.288
			1	96.288
			1	96.288
08/05/2025	13:58:01.443	422		96.278
			422	96.278
			422	96.278
08/05/2025	13:57:26.191	1		96.262
			1	96.262
			1	96.262
08/05/2025	13:57:06.109	80		96.256
			80	96.256
			80	96.256
08/05/2025	13:56:28.090	2		96.252
			2	96.252
			2	96.252
08/05/2025	13:56:04.941	4		96.262
			4	96.262
			4	96.262
08/05/2025	13:55:52.293	3		96.274
			3	96.274
			3	96.274
08/05/2025	13:55:32.874	1		96.288
			1	96.288
			1	96.288
08/05/2025	13:55:27.647	25		96.286
			25	96.286
			25	96.286
08/05/2025	13:55:19.160	5		96.284
			5	96.284
			5	96.284
08/05/2025	13:55:15.978	51		96.284
			51	96.284
			51	96.284
08/05/2025	13:54:44.981	3		96.292
			3	96.292
			3	96.292
08/05/2025	13:54:26.066	2		96.292
			2	96.292
			2	96.292
08/05/2025	13:54:08.865	2		96.278
			2	96.278
			2	96.278
08/05/2025	13:53:25.857	200		96.278
			200	96.278
			200	96.278
08/05/2025	13:52:56.933	1		96.258
			1	96.258
			1	96.258
08/05/2025	13:52:42.934	3		96.26
			3	96.26
			3	96.26
08/05/2025	13:52:41.687	10		96.26
			10	96.26
			10	96.26
08/05/2025	13:51:55.842	1		96.282
			1	96.282
			1	96.282
08/05/2025	13:51:34.411	1		96.284
			1	96.284
			1	96.284
08/05/2025	13:51:10.463	11		96.29
			11	96.29
			11	96.29
08/05/2025	13:50:56.622	260		96.294
			260	96.294
			260	96.294
08/05/2025	13:50:12.873	5		96.302
			5	96.302
			5	96.302
08/05/2025	13:49:05.940	21		96.274
			21	96.274
			21	96.274
08/05/2025	13:48:26.737	25		96.28
			25	96.28
			25	96.28
08/05/2025	13:48:09.117	10		96.28
			10	96.28
			10	96.28
08/05/2025	13:48:08.809	5		96.28
			5	96.28
			5	96.28
08/05/2025	13:47:31.649	3		96.296
			3	96.296
			3	96.296
08/05/2025	13:47:26.664	3		96.286
			3	96.286
			3	96.286
08/05/2025	13:46:47.564	10		96.282
			10	96.282
			10	96.282
08/05/2025	13:46:42.775	10		96.298
			10	96.298
			10	96.298
08/05/2025	13:45:02.665	1 068		96.276
			1 068	96.276
			1 068	96.276
08/05/2025	13:44:16.319	100		96.302
			100	96.302
			100	96.302
08/05/2025	13:44:12.891	50		96.302
			50	96.302
			50	96.302
08/05/2025	13:44:01.128	100		96.304
			100	96.304
			100	96.304
08/05/2025	13:43:55.425	1 500		96.302
			1 500	96.302
			1 500	96.302
08/05/2025	13:43:24.989	2		96.318
			2	96.318
			2	96.318
08/05/2025	13:43:17.104	8		96.326
			8	96.326
			8	96.326
08/05/2025	13:42:59.603	3		96.32
			3	96.32
			3	96.32
08/05/2025	13:42:47.531	2		96.334
			2	96.334
			2	96.334
08/05/2025	13:42:14.742	1		96.344
			1	96.344
			1	96.344
08/05/2025	13:41:32.071	1		96.382
			1	96.382
			1	96.382
08/05/2025	13:41:31.064	6		96.382
			6	96.382
			6	96.382
08/05/2025	13:41:10.997	380		96.366
			380	96.366
			380	96.366
08/05/2025	13:40:36.416	11		96.35
			11	96.35
			11	96.35
08/05/2025	13:40:31.020	703		96.356
			703	96.356
			703	96.356
08/05/2025	13:39:55.515	155		96.364
			155	96.364
			155	96.364
08/05/2025	13:39:46.158	120		96.35
			120	96.35
			120	96.35
08/05/2025	13:39:37.607	51		96.35
			51	96.35
			51	96.35
08/05/2025	13:39:23.595	2		96.356
			2	96.356
			2	96.356
08/05/2025	13:39:17.985	60		96.356
			60	96.356
			60	96.356
08/05/2025	13:39:16.596	45		96.352
			45	96.352
			45	96.352
08/05/2025	13:38:56.816	4		96.362
			4	96.362
			4	96.362
08/05/2025	13:38:13.267	10		96.378
			10	96.378
			10	96.378
08/05/2025	13:37:57.121	3		96.37
			3	96.37
			3	96.37
08/05/2025	13:37:45.857	67		96.384
			67	96.384
			67	96.384
08/05/2025	13:37:17.589	11		96.394
			11	96.394
			11	96.394
08/05/2025	13:36:00.607	6		96.374
			6	96.374
			6	96.374
08/05/2025	13:35:50.041	25		96.374
			25	96.374
			25	96.374
08/05/2025	13:35:38.809	60		96.368
			60	96.368
			60	96.368
08/05/2025	13:35:03.966	16		96.374
			16	96.374
			16	96.374
08/05/2025	13:34:53.402	52		96.392
			52	96.392
			52	96.392
08/05/2025	13:34:51.342	1		96.386
			1	96.386
			1	96.386
08/05/2025	13:34:48.193	10		96.378
			10	96.378
			10	96.378
08/05/2025	13:34:41.910	2		96.374
			2	96.374
			2	96.374
08/05/2025	13:34:25.949	1		96.386
			1	96.386
			1	96.386
08/05/2025	13:33:26.854	10		96.366
			10	96.366
			10	96.366
08/05/2025	13:32:59.121	1		96.364
			1	96.364
			1	96.364
08/05/2025	13:32:46.335	35		96.37
			35	96.37
			35	96.37
08/05/2025	13:31:51.849	1		96.382
			1	96.382
			1	96.382
08/05/2025	13:30:30.008	20		96.384
			20	96.384
			20	96.384
08/05/2025	13:29:50.097	2		96.386
			2	96.386
			2	96.386
08/05/2025	13:29:38.980	16		96.382
			16	96.382
			16	96.382
08/05/2025	13:29:19.151	20		96.38
			20	96.38
			20	96.38
08/05/2025	13:28:30.949	1		96.38
			1	96.38
			1	96.38
08/05/2025	13:26:50.803	4		96.336
			4	96.336
			4	96.336
08/05/2025	13:26:13.635	83		96.334
			83	96.334
			83	96.334
08/05/2025	13:26:08.333	2 076		96.334
			2 076	96.334
			2 076	96.334
08/05/2025	13:25:57.062	4		96.33
			4	96.33
			4	96.33
08/05/2025	13:25:17.427	1		96.318
			1	96.318
			1	96.318
08/05/2025	13:25:10.850	4		96.318
			4	96.318
			4	96.318
08/05/2025	13:24:47.102	6		96.326
			6	96.326
			6	96.326
08/05/2025	13:24:44.455	80		96.338
			80	96.338
			80	96.338
08/05/2025	13:24:29.930	24		96.338
			24	96.338
			24	96.338
08/05/2025	13:23:37.186	3		96.306
			3	96.306
			3	96.306
08/05/2025	13:23:29.516	15		96.298
			15	96.298
			15	96.298
08/05/2025	13:22:25.375	50		96.322
			50	96.322
			50	96.322
08/05/2025	13:21:29.936	100		96.32
			100	96.32
			100	96.32
08/05/2025	13:20:44.885	7		96.312
			7	96.312
			7	96.312
08/05/2025	13:20:32.588	5		96.32
			5	96.32
			5	96.32
08/05/2025	13:20:25.975	50		96.326
			50	96.326
			50	96.326
08/05/2025	13:20:17.355	1		96.322
			1	96.322
			1	96.322
08/05/2025	13:19:38.524	60		96.334
			60	96.334
			60	96.334
08/05/2025	13:19:27.760	100		96.332
			100	96.332
			100	96.332
08/05/2025	13:19:21.386	35		96.332
			35	96.332
			35	96.332
08/05/2025	13:18:55.152	1		96.338
			1	96.338
			1	96.338
08/05/2025	13:18:41.312	11		96.326
			11	96.326
			11	96.326
08/05/2025	13:18:23.061	146		96.348
			146	96.348
			146	96.348
08/05/2025	13:17:51.541	36		96.342
			36	96.342
			36	96.342
08/05/2025	13:17:45.458	2		96.328
			2	96.328
			2	96.328
08/05/2025	13:17:31.333	40		96.342
			40	96.342
			40	96.342
08/05/2025	13:16:57.786	2		96.356
			2	96.356
			2	96.356
08/05/2025	13:16:44.696	60		96.352
			60	96.352
			60	96.352
08/05/2025	13:16:27.161	20		96.364
			20	96.364
			20	96.364
08/05/2025	13:15:54.513	15		96.37
			15	96.37
			15	96.37
08/05/2025	13:15:53.806	3		96.37
			3	96.37
			3	96.37
08/05/2025	13:15:35.803	2		96.376
			2	96.376
			2	96.376
08/05/2025	13:15:31.612	753		96.378
			753	96.378
			753	96.378
08/05/2025	13:14:18.189	51		96.392
			51	96.392
			51	96.392
08/05/2025	13:13:43.290	5		96.376
			5	96.376
			5	96.376
08/05/2025	13:13:39.883	200		96.39
			200	96.39
			200	96.39
08/05/2025	13:13:05.300	10		96.374
			10	96.374
			10	96.374
08/05/2025	13:12:55.804	158		96.352
			158	96.352
			158	96.352
08/05/2025	13:12:25.032	92		96.418
			9	96.418
			83	96.418
			50	96.418
			10	96.418
			1	96.418
			31	96.418
08/05/2025	13:09:57.055	31		96.436
			31	96.436
			31	96.436
08/05/2025	13:09:41.783	31		96.432
			31	96.432
			31	96.432
08/05/2025	13:08:32.182	11		96.43
			11	96.43
			11	96.43
08/05/2025	13:07:46.130	104		96.44
			104	96.44
			104	96.44
08/05/2025	13:07:03.491	36		96.426
			36	96.426
			36	96.426
08/05/2025	13:06:50.371	2		96.434
			2	96.434
			2	96.434
08/05/2025	13:05:25.955	118		96.44
			118	96.44
			118	96.44
08/05/2025	13:05:09.304	4		96.42
			4	96.42
			4	96.42
08/05/2025	13:04:59.672	300		96.446
			300	96.446
			300	96.446
08/05/2025	13:04:51.292	1		96.436
			1	96.436
			1	96.436
08/05/2025	13:04:30.350	6		96.432
			6	96.432
			6	96.432
08/05/2025	13:03:51.304	2		96.454
			2	96.454
			2	96.454
08/05/2025	13:03:50.143	10		96.454
			10	96.454
			10	96.454
08/05/2025	13:03:47.405	2		96.456
			2	96.456
			2	96.456
08/05/2025	13:03:10.459	1		96.45
			1	96.45
			1	96.45
08/05/2025	12:59:21.195	23		96.512
			23	96.512
			23	96.512
08/05/2025	12:59:01.235	2		96.498
			2	96.498
			2	96.498
08/05/2025	12:58:06.205	15		96.504
			15	96.504
			15	96.504
08/05/2025	12:58:05.098	3		96.492
			3	96.492
			3	96.492
08/05/2025	12:57:41.943	5		96.506
			5	96.506
			5	96.506
08/05/2025	12:57:38.020	310		96.508
			310	96.508
			310	96.508
08/05/2025	12:57:09.747	95		96.522
			95	96.522
			95	96.522
08/05/2025	12:56:40.859	5		96.504
			5	96.504
			5	96.504
08/05/2025	12:56:24.199	40		96.514
			40	96.514
			40	96.514
08/05/2025	12:56:24.086	20		96.514
			20	96.514
			20	96.514
08/05/2025	12:56:04.743	50		96.516
			50	96.516
			50	96.516
08/05/2025	12:54:05.229	2 276		96.46
			2 276	96.46
			2 276	96.46
08/05/2025	12:53:55.507	2		96.472
			2	96.472
			2	96.472
08/05/2025	12:53:42.522	1		96.472
			1	96.472
			1	96.472
08/05/2025	12:53:21.496	1		96.476
			1	96.476
			1	96.476
08/05/2025	12:53:11.282	22		96.464
			22	96.464
			22	96.464
08/05/2025	12:52:17.319	80		96.45
			80	96.45
			80	96.45
08/05/2025	12:52:07.416	10		96.454
			10	96.454
			10	96.454
08/05/2025	12:51:58.395	85		96.444
			85	96.444
			85	96.444
08/05/2025	12:50:16.518	25		96.438
			25	96.438
			25	96.438
08/05/2025	12:50:03.903	21		96.448
			21	96.448
			21	96.448
08/05/2025	12:49:28.802	15		96.438
			15	96.438
			15	96.438
08/05/2025	12:49:23.149	25		96.44
			25	96.44
			25	96.44
08/05/2025	12:48:50.312	3		96.424
			3	96.424
			3	96.424
08/05/2025	12:48:48.002	21		96.43
			21	96.43
			21	96.43
08/05/2025	12:48:35.391	52		96.43
			52	96.43
			52	96.43
08/05/2025	12:48:31.094	2		96.43
			2	96.43
			2	96.43
08/05/2025	12:48:05.093	3		96.404
			3	96.404
			3	96.404
08/05/2025	12:48:00.923	50		96.40
			50	96.40
			50	96.40
08/05/2025	12:47:56.035	2		96.402
			2	96.402
			2	96.402
08/05/2025	12:47:28.982	54		96.386
			54	96.386
			54	96.386
08/05/2025	12:47:20.637	22		96.39
			22	96.39
			22	96.39
08/05/2025	12:46:14.514	3		96.39
			3	96.39
			3	96.39
08/05/2025	12:44:45.535	1		96.36
			1	96.36
			1	96.36
08/05/2025	12:44:17.968	5		96.368
			5	96.368
			5	96.368
08/05/2025	12:43:54.017	1		96.372
			1	96.372
			1	96.372
08/05/2025	12:43:33.264	60		96.36
			60	96.36
			60	96.36
08/05/2025	12:43:24.210	105		96.36
			105	96.36
			105	96.36
08/05/2025	12:41:58.348	83		96.364
			83	96.364
			83	96.364
08/05/2025	12:41:51.927	300		96.36
			300	96.36
			300	96.36
08/05/2025	12:41:07.554	85		96.362
			85	96.362
			85	96.362
08/05/2025	12:41:02.928	5		96.37
			5	96.37
			5	96.37
08/05/2025	12:40:40.859	3		96.356
			3	96.356
			3	96.356

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.7881 / Ask: 95.8219
Volume: 13 519
+0.81%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:00:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice