Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2021
4132
111,4899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:36:40,294 | 12 | 110,3751 | |
| 12 | 110,3751 | |||
| 12 | 110,3751 | |||
| 18.12.2025 | 09:36:39,786 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:39,288 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:39,180 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:38,883 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:38,759 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:38,646 | 2 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 09:36:38,579 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:38,179 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:37,285 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:36,570 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:35,256 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:35,155 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:35,062 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:34,146 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:33,545 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:33,141 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:26,594 | 18 | 110,3701 | |
| 18 | 110,3701 | |||
| 18 | 110,3701 | |||
| 18.12.2025 | 09:36:18,136 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:17,636 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:17,418 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:17,332 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:16,325 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:15,014 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:13,402 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:12,903 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:12,304 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 18.12.2025 | 09:36:11,994 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:11,336 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:11,093 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:36:10,184 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:08,373 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:07,974 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:36:04,955 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:04,556 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:03,673 | 10 | 110,3899 | |
| 10 | 110,3899 | |||
| 10 | 110,3899 | |||
| 18.12.2025 | 09:36:03,411 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:03,346 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:36:01,432 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:56,869 | 13 | 110,3551 | |
| 13 | 110,3551 | |||
| 13 | 110,3551 | |||
| 18.12.2025 | 09:35:45,522 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:45,437 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:44,631 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:44,028 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:42,717 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:40,404 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:35:40,306 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:39,898 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:37,672 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:37,586 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:36,778 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:35:36,071 | 3 | 110,3799 | |
| 3 | 110,3799 | |||
| 3 | 110,3799 | |||
| 18.12.2025 | 09:35:35,070 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:34,865 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:34,364 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:33,654 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:33,355 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:32,250 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:31,446 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:35:30,339 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 18.12.2025 | 09:35:27,621 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:35:26,516 | 10 | 110,3451 | |
| 10 | 110,3451 | |||
| 10 | 110,3451 | |||
| 18.12.2025 | 09:35:14,828 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:13,923 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:13,518 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:12,211 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:35:10,902 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 18.12.2025 | 09:35:09,793 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:35:08,384 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:07,578 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:06,883 | 2 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:35:06,777 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:35:06,671 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:35:06,574 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:06,368 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:05,774 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:35:05,068 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:35:04,963 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:04,165 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:03,251 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:35:02,863 | 10 | 110,3899 | |
| 10 | 110,3899 | |||
| 10 | 110,3899 | |||
| 18.12.2025 | 09:35:02,047 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:34:56,510 | 11 | 110,3651 | |
| 11 | 110,3651 | |||
| 11 | 110,3651 | |||
| 18.12.2025 | 09:34:44,233 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:34:41,573 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:34:41,512 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 18.12.2025 | 09:34:40,810 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:34:40,018 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:34:39,916 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:34:39,696 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:34:39,500 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 09:34:37,600 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 09:34:36,983 | 3 | 110,3749 | |
| 3 | 110,3749 | |||
| 3 | 110,3749 | |||
| 18.12.2025 | 09:34:36,880 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 18.12.2025 | 09:34:35,774 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 09:34:35,474 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 09:34:35,273 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 09:34:33,664 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 09:34:33,365 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 09:34:32,153 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 09:34:26,820 | 24 | 110,3451 | |
| 24 | 110,3451 | |||
| 24 | 110,3451 | |||
| 18.12.2025 | 09:34:19,974 | 8 | 110,3599 | |
| 8 | 110,3599 | |||
| 8 | 110,3599 | |||
| 18.12.2025 | 09:34:15,048 | 10 | 110,3599 | |
| 10 | 110,3599 | |||
| 10 | 110,3599 | |||
| 18.12.2025 | 09:34:12,321 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:34:11,015 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:34:10,818 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:34:10,320 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 18.12.2025 | 09:34:09,446 | 4 | 110,3499 | |
| 3 | 110,3499 | |||
| 4 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:34:09,199 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:34:08,101 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:34:07,996 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:34:07,801 | 5 | 110,3599 | |
| 5 | 110,3599 | |||
| 5 | 110,3599 | |||
| 18.12.2025 | 09:34:07,710 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 18.12.2025 | 09:34:07,294 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:07,193 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:07,089 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:06,992 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:06,888 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:06,690 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:06,183 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:06,084 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:05,681 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:05,488 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:05,281 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:04,976 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:04,675 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:04,279 | 28 | 110,3699 | |
| 28 | 110,3699 | |||
| 28 | 110,3699 | |||
| 18.12.2025 | 09:34:04,081 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:34:03,571 | 8 | 110,3699 | |
| 8 | 110,3699 | |||
| 8 | 110,3699 | |||
| 18.12.2025 | 09:34:03,046 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 09:34:02,719 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:34:02,665 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:33:56,847 | 18 | 110,3401 | |
| 18 | 110,3401 | |||
| 18 | 110,3401 | |||
| 18.12.2025 | 09:33:42,234 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:33:41,731 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:33:40,818 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:33:40,329 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:33:40,221 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:33:40,117 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:33:39,935 | 2 | 110,3549 | |
| 1 | 110,3549 | |||
| 2 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:33:39,867 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:33:39,818 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:33:39,716 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:33:37,317 | 3 | 110,3499 | |
| 3 | 110,3499 | |||
| 3 | 110,3499 | |||
| 18.12.2025 | 09:33:36,799 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 18.12.2025 | 09:33:36,295 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:35,593 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:35,490 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:34,854 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:34,754 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:34,684 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:34,045 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:33,982 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:32,878 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:31,776 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:26,838 | 22 | 110,3351 | |
| 22 | 110,3351 | |||
| 22 | 110,3351 | |||
| 18.12.2025 | 09:33:10,531 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:10,126 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:09,320 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:33:08,918 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:33:08,814 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:33:08,612 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:08,315 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:08,011 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:07,915 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:07,507 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:07,210 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:06,861 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:06,807 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:06,706 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:06,607 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:06,198 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:06,098 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:06,018 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:05,796 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:05,192 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:04,604 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:03,380 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:02,272 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:02,171 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:33:02,069 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:32:56,546 | 16 | 110,3301 | |
| 16 | 110,3301 | |||
| 16 | 110,3301 | |||
| 18.12.2025 | 09:32:47,188 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:46,730 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:32:45,759 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:42,903 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:32:42,838 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:32:42,637 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:32:42,438 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:32:42,239 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:32:41,436 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:32:41,028 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:39,521 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 18.12.2025 | 09:32:39,122 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 18.12.2025 | 09:32:38,770 | 9 | 110,3449 | |
| 9 | 110,3449 | |||
| 9 | 110,3449 | |||
| 18.12.2025 | 09:32:38,415 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:38,307 | 5 | 110,3449 | |
| 5 | 110,3449 | |||
| 5 | 110,3449 | |||
| 18.12.2025 | 09:32:38,216 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:38,011 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:37,610 | 5 | 110,3449 | |
| 5 | 110,3449 | |||
| 5 | 110,3449 | |||
| 18.12.2025 | 09:32:37,105 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:36,205 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:36,109 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:35,702 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:35,399 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:33,285 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:32:31,880 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:31,681 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:30,163 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:26,766 | 17 | 110,3051 | |
| 17 | 110,3051 | |||
| 17 | 110,3051 | |||
| 18.12.2025 | 09:32:22,017 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:13,961 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:13,860 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:13,257 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:12,272 | 4 | 110,3399 | |
| 4 | 110,3399 | |||
| 4 | 110,3399 | |||
| 18.12.2025 | 09:32:11,851 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:11,551 | 2 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:32:11,448 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:11,052 | 3 | 110,3399 | |
| 3 | 110,3399 | |||
| 3 | 110,3399 | |||
| 18.12.2025 | 09:32:10,956 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:10,845 | 8 | 110,3399 | |
| 8 | 110,3399 | |||
| 8 | 110,3399 | |||
| 18.12.2025 | 09:32:10,542 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:32:09,937 | 3 | 110,3399 | |
| 3 | 110,3399 | |||
| 3 | 110,3399 | |||
| 18.12.2025 | 09:32:09,232 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:08,770 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:08,705 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:08,629 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:08,528 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:08,428 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:32:08,127 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:32:08,027 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:07,923 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:06,626 | 5 | 110,3299 | |
| 5 | 110,3299 | |||
| 5 | 110,3299 | |||
| 18.12.2025 | 09:32:06,415 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:32:06,314 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:05,923 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:05,872 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:05,815 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:04,909 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:03,912 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:32:03,502 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:32:02,996 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:32:02,503 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 18.12.2025 | 09:32:02,192 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:32:01,991 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:31:56,970 | 17 | 110,3051 | |
| 17 | 110,3051 | |||
| 17 | 110,3051 | |||
| 18.12.2025 | 09:31:55,858 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:31:45,280 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:44,172 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:43,871 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:43,774 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:43,671 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:43,475 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:42,866 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:42,760 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:42,559 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 18.12.2025 | 09:31:42,258 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 18.12.2025 | 09:31:41,356 | 5 | 110,3199 | |
| 5 | 110,3199 | |||
| 5 | 110,3199 | |||
| 18.12.2025 | 09:31:40,958 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 18.12.2025 | 09:31:40,243 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 18.12.2025 | 09:31:40,044 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:39,943 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:39,512 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:39,439 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:39,337 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:39,035 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 18.12.2025 | 09:31:38,938 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 18.12.2025 | 09:31:38,782 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:38,133 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:37,828 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:37,728 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:37,526 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:37,326 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:37,230 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:36,928 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:36,429 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:31:35,016 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 18.12.2025 | 09:31:34,617 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 18.12.2025 | 09:31:34,213 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:31:33,905 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 18.12.2025 | 09:31:26,667 | 17 | 110,2851 | |
| 17 | 110,2851 | |||
| 17 | 110,2851 | |||
| 18.12.2025 | 09:31:24,546 | 3 | 110,3149 | |
| 3 | 110,3149 | |||
| 3 | 110,3149 | |||
| 18.12.2025 | 09:31:16,435 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:31:16,374 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:31:15,888 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:31:15,081 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:31:14,786 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:31:14,680 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 18.12.2025 | 09:31:14,287 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 18.12.2025 | 09:31:13,878 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:31:13,775 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:31:13,182 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:31:13,081 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:31:12,267 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:31:11,865 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:31:10,757 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 18.12.2025 | 09:31:10,557 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 18.12.2025 | 09:31:10,254 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:31:09,752 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:31:09,449 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:31:09,349 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:31:07,037 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:31:06,614 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:31:06,439 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 18.12.2025 | 09:31:05,048 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 18.12.2025 | 09:31:04,821 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:31:03,614 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:31:03,516 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 18.12.2025 | 09:31:03,106 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:31:02,607 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:31:02,410 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:31:01,907 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 09:30:56,580 | 20 | 110,2951 | |
| 20 | 110,2951 | |||
| 20 | 110,2951 | |||
| 18.12.2025 | 09:30:44,970 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:44,889 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:44,798 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:44,395 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 18.12.2025 | 09:30:43,488 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:43,293 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:42,483 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:41,682 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:41,285 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:40,475 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 18.12.2025 | 09:30:40,180 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:30:39,970 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 18.12.2025 | 09:30:39,872 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:30:39,272 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:38,967 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:38,475 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:38,379 | 3 | 110,3299 | |
| 1 | 110,3299 | |||
| 3 | 110,3299 | |||
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:30:38,288 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:52:24
Letzte Aktualisierung:
18.12.2025 @ 16:52:24