Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2017
3230
105,4049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:25:10,144 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:09,843 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:09,236 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:25:08,531 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:25:08,127 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:25:08,029 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:25:07,703 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:25:07,632 | 21 | 105,5501 | |
| 21 | 105,5501 | |||
| 21 | 105,5501 | |||
| 01.08.2025 | 09:25:06,941 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:25:06,512 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:06,370 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:06,312 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:25:05,608 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:25:03,390 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:25:02,285 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:24:56,360 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:24:52,336 | 1 | 105,5796 | |
| 1 | 105,5796 | |||
| 1 | 105,5796 | |||
| 01.08.2025 | 09:24:44,484 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:24:44,092 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:43,678 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:43,478 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:43,277 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:43,077 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:42,677 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:42,275 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:41,974 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:41,469 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:24:41,065 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:40,665 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:40,160 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:24:39,736 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:39,659 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:39,257 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:38,757 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:38,047 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:37,948 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:37,647 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:37,441 | 31 | 105,5251 | |
| 31 | 105,5251 | |||
| 31 | 105,5251 | |||
| 01.08.2025 | 09:24:36,136 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:35,628 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:35,533 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:35,226 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:35,025 | 2 | 105,5549 | |
| 2 | 105,5549 | |||
| 2 | 105,5549 | |||
| 01.08.2025 | 09:24:34,418 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:34,322 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:34,119 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:33,918 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:33,816 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:33,314 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:33,213 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:32,408 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:31,606 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:24:28,089 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:24:26,670 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:18,216 | 19 | 105,5649 | |
| 19 | 105,5649 | |||
| 19 | 105,5649 | |||
| 01.08.2025 | 09:24:14,661 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:24:14,592 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:24:14,385 | 2 | 105,5599 | |
| 2 | 105,5599 | |||
| 2 | 105,5599 | |||
| 01.08.2025 | 09:24:14,190 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:24:13,981 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:24:13,684 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:24:13,180 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:24:12,675 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:12,373 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:12,065 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:11,968 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:11,268 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:10,264 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:10,059 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:09,657 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:09,459 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:09,056 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:08,951 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:24:08,444 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:24:08,056 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:24:07,544 | 22 | 105,5351 | |
| 22 | 105,5351 | |||
| 22 | 105,5351 | |||
| 01.08.2025 | 09:24:07,039 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:24:06,836 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:24:06,636 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:24:06,535 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:24:06,236 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:24:05,631 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:24:05,135 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:24:04,426 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:24:03,718 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:23:53,157 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:43,501 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:43,297 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:42,691 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:42,593 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:42,286 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:41,487 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:41,381 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:41,082 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:40,982 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:40,268 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:40,179 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:40,074 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:39,573 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:39,172 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:38,770 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:38,446 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:37,575 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:37,461 | 26 | 105,5001 | |
| 26 | 105,5001 | |||
| 26 | 105,5001 | |||
| 01.08.2025 | 09:23:36,156 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 09:23:36,056 | 10 | 105,5249 | |
| 10 | 105,5249 | |||
| 10 | 105,5249 | |||
| 01.08.2025 | 09:23:35,548 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:35,445 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:34,944 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:23:34,647 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:23:34,239 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:23:33,840 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:23:33,636 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:23:33,436 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:23:32,933 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:23:20,965 | 29 | 105,5549 | |
| 29 | 105,5549 | |||
| 29 | 105,5549 | |||
| 01.08.2025 | 09:23:13,115 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:13,015 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:12,210 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:12,010 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:11,910 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:11,505 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:10,805 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:10,603 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:10,300 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:09,695 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:09,497 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:09,397 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:09,298 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:08,894 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:08,790 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:08,491 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:08,186 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:07,692 | 13 | 105,5015 | |
| 13 | 105,5015 | |||
| 13 | 105,5015 | |||
| 01.08.2025 | 09:23:07,179 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 01.08.2025 | 09:23:06,983 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 01.08.2025 | 09:23:06,741 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:23:06,677 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:23:06,274 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:23:05,979 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:05,674 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:05,272 | 3 | 105,5349 | |
| 3 | 105,5349 | |||
| 3 | 105,5349 | |||
| 01.08.2025 | 09:23:04,868 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:03,862 | 1 | 105,5003 | |
| 1 | 105,5003 | |||
| 1 | 105,5003 | |||
| 01.08.2025 | 09:23:02,855 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:02,536 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 09:23:02,451 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 01.08.2025 | 09:22:58,428 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 01.08.2025 | 09:22:57,521 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 01.08.2025 | 09:22:45,548 | 8 | 105,5399 | |
| 8 | 105,5399 | |||
| 8 | 105,5399 | |||
| 01.08.2025 | 09:22:44,982 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 01.08.2025 | 09:22:43,234 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:22:43,034 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:22:42,834 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:22:40,922 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:22:39,813 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:22:39,510 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:22:39,311 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:22:39,209 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:22:37,603 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:22:37,502 | 19 | 105,5301 | |
| 19 | 105,5301 | |||
| 19 | 105,5301 | |||
| 01.08.2025 | 09:22:37,400 | 2 | 105,5649 | |
| 2 | 105,5649 | |||
| 2 | 105,5649 | |||
| 01.08.2025 | 09:22:36,188 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:35,482 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:35,380 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:35,182 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:33,772 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:32,361 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:31,766 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:29,650 | 152 | 105,5749 | |
| 152 | 105,5749 | |||
| 152 | 105,5749 | |||
| 01.08.2025 | 09:22:24,215 | 5 | 105,5799 | |
| 5 | 105,5799 | |||
| 5 | 105,5799 | |||
| 01.08.2025 | 09:22:13,047 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:12,936 | 5 | 105,5749 | |
| 5 | 105,5749 | |||
| 5 | 105,5749 | |||
| 01.08.2025 | 09:22:12,737 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:11,935 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:11,627 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:11,530 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:11,407 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:22:11,312 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:22:11,229 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:22:11,133 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:22:10,621 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:22:10,320 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:22:09,918 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:22:08,715 | 4 | 105,5749 | |
| 4 | 105,5749 | |||
| 4 | 105,5749 | |||
| 01.08.2025 | 09:22:08,205 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:08,108 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:07,779 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 01.08.2025 | 09:22:07,510 | 19 | 105,5251 | |
| 19 | 105,5251 | |||
| 19 | 105,5251 | |||
| 01.08.2025 | 09:22:07,303 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:22:07,203 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:22:07,003 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:22:06,699 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:22:06,598 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:22:06,497 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:22:06,399 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:22:05,691 | 5 | 105,5599 | |
| 5 | 105,5599 | |||
| 5 | 105,5599 | |||
| 01.08.2025 | 09:22:04,284 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:21:58,346 | 5 | 105,5799 | |
| 5 | 105,5799 | |||
| 5 | 105,5799 | |||
| 01.08.2025 | 09:21:57,525 | 2 | 105,5699 | |
| 2 | 105,5699 | |||
| 2 | 105,5699 | |||
| 01.08.2025 | 09:21:57,444 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:21:55,427 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:21:47,678 | 4 | 105,5399 | |
| 4 | 105,5399 | |||
| 4 | 105,5399 | |||
| 01.08.2025 | 09:21:44,463 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:44,363 | 3 | 105,5399 | |
| 3 | 105,5399 | |||
| 3 | 105,5399 | |||
| 01.08.2025 | 09:21:43,254 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:42,953 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:42,560 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 01.08.2025 | 09:21:41,652 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:41,413 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:41,347 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:41,043 | 3 | 105,5399 | |
| 3 | 105,5399 | |||
| 3 | 105,5399 | |||
| 01.08.2025 | 09:21:40,634 | 3 | 105,5399 | |
| 3 | 105,5399 | |||
| 3 | 105,5399 | |||
| 01.08.2025 | 09:21:40,437 | 3 | 105,5399 | |
| 3 | 105,5399 | |||
| 3 | 105,5399 | |||
| 01.08.2025 | 09:21:40,340 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:40,136 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:39,741 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:39,259 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:39,231 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:38,526 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:38,024 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:37,928 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:37,518 | 12 | 105,5053 | |
| 12 | 105,5053 | |||
| 12 | 105,5053 | |||
| 01.08.2025 | 09:21:37,416 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:37,215 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 01.08.2025 | 09:21:37,012 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:36,915 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 01.08.2025 | 09:21:36,713 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:35,608 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:35,508 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:35,003 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:33,292 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 01.08.2025 | 09:21:32,185 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:29,774 | 3 | 105,5399 | |
| 3 | 105,5399 | |||
| 3 | 105,5399 | |||
| 01.08.2025 | 09:21:22,720 | 35 | 105,53 | |
| 35 | 105,53 | |||
| 35 | 105,53 | |||
| 01.08.2025 | 09:21:20,374 | 1 | 105,5054 | |
| 1 | 105,5054 | |||
| 1 | 105,5054 | |||
| 01.08.2025 | 09:21:17,292 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:12,442 | 2 | 105,5449 | |
| 1 | 105,5449 | |||
| 2 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:12,360 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:11,962 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:11,759 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:11,655 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:11,560 | 5 | 105,5449 | |
| 5 | 105,5449 | |||
| 5 | 105,5449 | |||
| 01.08.2025 | 09:21:11,065 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:10,753 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:10,354 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:09,749 | 3 | 105,5449 | |
| 3 | 105,5449 | |||
| 3 | 105,5449 | |||
| 01.08.2025 | 09:21:09,043 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:08,642 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 01.08.2025 | 09:21:07,641 | 16 | 105,5151 | |
| 16 | 105,5151 | |||
| 16 | 105,5151 | |||
| 01.08.2025 | 09:21:06,928 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:06,217 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:06,121 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 01.08.2025 | 09:21:04,612 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:04,215 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:21:03,903 | 3 | 105,5449 | |
| 3 | 105,5449 | |||
| 3 | 105,5449 | |||
| 01.08.2025 | 09:20:56,660 | 10 | 105,5449 | |
| 10 | 105,5449 | |||
| 10 | 105,5449 | |||
| 01.08.2025 | 09:20:41,874 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 01.08.2025 | 09:20:41,539 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:41,473 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:41,284 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:41,246 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:41,167 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 01.08.2025 | 09:20:40,972 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:40,757 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:40,683 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:40,470 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:40,268 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 01.08.2025 | 09:20:39,964 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:39,661 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:39,315 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 01.08.2025 | 09:20:39,259 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:38,882 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:38,151 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:37,857 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:37,444 | 20 | 105,5251 | |
| 20 | 105,5251 | |||
| 20 | 105,5251 | |||
| 01.08.2025 | 09:20:37,149 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:36,843 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:36,642 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:36,542 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:36,144 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:35,940 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:35,836 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:34,431 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:32,208 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:20:31,770 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:20:31,704 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:20:31,608 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 01.08.2025 | 09:20:24,827 | 3 | 105,5799 | |
| 3 | 105,5799 | |||
| 3 | 105,5799 | |||
| 01.08.2025 | 09:20:12,863 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:11,960 | 2 | 105,5549 | |
| 2 | 105,5549 | |||
| 2 | 105,5549 | |||
| 01.08.2025 | 09:20:11,457 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:11,191 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:11,155 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:10,405 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:20:10,240 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:20:10,145 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:20:09,746 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:09,244 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:20:08,839 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:20:08,635 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:20:08,534 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:20:07,834 | 5 | 105,5549 | |
| 5 | 105,5549 | |||
| 5 | 105,5549 | |||
| 01.08.2025 | 09:20:07,540 | 15 | 105,5201 | |
| 15 | 105,5201 | |||
| 15 | 105,5201 | |||
| 01.08.2025 | 09:20:07,434 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:07,028 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:06,928 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:06,829 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:06,326 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:06,220 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:06,021 | 2 | 105,5549 | |
| 2 | 105,5549 | |||
| 2 | 105,5549 | |||
| 01.08.2025 | 09:20:05,824 | 5 | 105,5549 | |
| 5 | 105,5549 | |||
| 5 | 105,5549 | |||
| 01.08.2025 | 09:20:05,556 | 3 | 105,5549 | |
| 3 | 105,5549 | |||
| 3 | 105,5549 | |||
| 01.08.2025 | 09:20:05,315 | 2 | 105,5549 | |
| 2 | 105,5549 | |||
| 2 | 105,5549 | |||
| 01.08.2025 | 09:20:04,814 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:01,892 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:19:50,521 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:19:45,285 | 3 | 105,5831 | |
| 3 | 105,5831 | |||
| 3 | 105,5831 | |||
| 01.08.2025 | 09:19:43,773 | 2 | 105,5933 | |
| 2 | 105,5933 | |||
| 2 | 105,5933 | |||
| 01.08.2025 | 09:19:43,169 | 4 | 105,5922 | |
| 4 | 105,5922 | |||
| 4 | 105,5922 | |||
| 01.08.2025 | 09:19:42,968 | 1 | 105,5922 | |
| 1 | 105,5922 | |||
| 1 | 105,5922 | |||
| 01.08.2025 | 09:19:42,464 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:41,964 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:41,860 | 10 | 105,5949 | |
| 10 | 105,5949 | |||
| 10 | 105,5949 | |||
| 01.08.2025 | 09:19:41,358 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:40,454 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:39,747 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:39,645 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:39,448 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:39,352 | 2 | 105,5949 | |
| 2 | 105,5949 | |||
| 2 | 105,5949 | |||
| 01.08.2025 | 09:19:38,944 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:38,645 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:38,388 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:09:36
Letzte Aktualisierung:
01.08.2025 @ 11:09:36