Vanguard FTSE All-World U.ETF

1637

1556

142.84

       

Date Time Volume Order Volume Price
22/10/2025 17:02:33.714 1   142.84
      1 142.84
      1 142.84
22/10/2025 17:02:08.789 1   142.82
      1 142.82
      1 142.82
22/10/2025 17:01:52.432 1   142.84
      1 142.84
      1 142.84
22/10/2025 17:01:41.933 5   142.82
      5 142.82
      5 142.82
22/10/2025 17:01:41.413 8   142.84
      8 142.84
      8 142.84
22/10/2025 17:01:37.738 3   142.82
      3 142.82
      3 142.82
22/10/2025 17:01:28.980 12   142.84
      12 142.84
      12 142.84
22/10/2025 17:01:16.382 1   142.80
      1 142.80
      1 142.80
22/10/2025 17:01:01.821 12   142.78
      12 142.78
      12 142.78
22/10/2025 17:00:56.530 35   142.78
      35 142.78
      35 142.78
22/10/2025 17:00:53.948 1   142.76
      1 142.76
      1 142.76
22/10/2025 17:00:47.513 1   142.76
      1 142.76
      1 142.76
22/10/2025 17:00:02.721 18   142.80
      18 142.80
      18 142.80
22/10/2025 16:58:27.147 2   142.76
      2 142.76
      2 142.76
22/10/2025 16:58:10.576 250   142.74
      250 142.74
      250 142.74
22/10/2025 16:58:00.787 45   142.74
      45 142.74
      45 142.74
22/10/2025 16:57:18.588 4   142.74
      4 142.74
      4 142.74
22/10/2025 16:56:42.061 35   142.72
      35 142.72
      35 142.72
22/10/2025 16:56:34.405 1   142.70
      1 142.70
      1 142.70
22/10/2025 16:56:26.762 6   142.72
      6 142.72
      6 142.72
22/10/2025 16:55:40.231 14   142.66
      14 142.66
      14 142.66
22/10/2025 16:55:26.498 50   142.66
      50 142.66
      50 142.66
22/10/2025 16:53:24.272 3   142.68
      3 142.68
      3 142.68
22/10/2025 16:53:17.867 10   142.68
      10 142.68
      10 142.68
22/10/2025 16:53:00.840 70   142.70
      70 142.70
      70 142.70
22/10/2025 16:52:57.966 2   142.70
      2 142.70
      2 142.70
22/10/2025 16:52:01.014 2   142.68
      2 142.68
      2 142.68
22/10/2025 16:49:56.205 1   142.66
      1 142.66
      1 142.66
22/10/2025 16:49:43.077 350   142.66
      350 142.66
      350 142.66
22/10/2025 16:49:08.724 17   142.64
      17 142.64
      17 142.64
22/10/2025 16:48:37.489 1   142.58
      1 142.58
      1 142.58
22/10/2025 16:48:08.030 1   142.54
      1 142.54
      1 142.54
22/10/2025 16:47:20.156 3   142.54
      3 142.54
      3 142.54
22/10/2025 16:47:13.918 1   142.52
      1 142.52
      1 142.52
22/10/2025 16:46:51.752 5   142.54
      5 142.54
      5 142.54
22/10/2025 16:46:30.854 1   142.58
      1 142.58
      1 142.58
22/10/2025 16:46:02.516 150   142.58
      150 142.58
      150 142.58
22/10/2025 16:44:42.121 13   142.66
      13 142.66
      13 142.66
22/10/2025 16:44:01.431 2   142.68
      2 142.68
      2 142.68
22/10/2025 16:43:37.844 700   142.66
      700 142.66
      700 142.66
22/10/2025 16:43:34.267 1   142.72
      1 142.72
      1 142.72
22/10/2025 16:42:51.913 17   142.70
      17 142.70
      7 142.70
      10 142.70
22/10/2025 16:41:43.074 400   142.80
      400 142.80
      400 142.80
22/10/2025 16:41:33.227 1   142.78
      1 142.78
      1 142.78
22/10/2025 16:40:32.542 6   142.78
      6 142.78
      6 142.78
22/10/2025 16:40:31.124 1   142.78
      1 142.78
      1 142.78
22/10/2025 16:40:27.480 4   142.76
      4 142.76
      4 142.76
22/10/2025 16:40:01.639 1   142.76
      1 142.76
      1 142.76
22/10/2025 16:39:44.446 1   142.76
      1 142.76
      1 142.76
22/10/2025 16:38:21.312 100   142.80
      100 142.80
      100 142.80
22/10/2025 16:38:10.405 14   142.80
      14 142.80
      14 142.80
22/10/2025 16:38:04.956 3   142.82
      3 142.82
      3 142.82
22/10/2025 16:38:01.589 190   142.88
      190 142.88
      190 142.88
22/10/2025 16:37:07.124 21   142.86
      21 142.86
      21 142.86
22/10/2025 16:36:13.423 3   142.82
      3 142.82
      3 142.82
22/10/2025 16:35:51.182 1   142.78
      1 142.78
      1 142.78
22/10/2025 16:35:18.803 1   142.80
      1 142.80
      1 142.80
22/10/2025 16:35:15.766 1   142.80
      1 142.80
      1 142.80
22/10/2025 16:34:41.753 1   142.80
      1 142.80
      1 142.80
22/10/2025 16:34:21.096 150   142.82
      150 142.82
      150 142.82
22/10/2025 16:33:22.971 1   142.86
      1 142.86
      1 142.86
22/10/2025 16:33:00.333 1   142.78
      1 142.78
      1 142.78
22/10/2025 16:32:46.317 28   142.78
      28 142.78
      28 142.78
22/10/2025 16:32:21.604 1   142.78
      1 142.78
      1 142.78
22/10/2025 16:32:09.123 1   142.80
      1 142.80
      1 142.80
22/10/2025 16:32:07.012 13   142.76
      13 142.76
      13 142.76
22/10/2025 16:31:55.741 1   142.74
      1 142.74
      1 142.74
22/10/2025 16:31:53.135 1   142.76
      1 142.76
      1 142.76
22/10/2025 16:31:13.816 10   142.78
      10 142.78
      10 142.78
22/10/2025 16:31:07.640 3   142.74
      3 142.74
      3 142.74
22/10/2025 16:31:02.908 1   142.76
      1 142.76
      1 142.76
22/10/2025 16:30:45.911 2   142.86
      2 142.86
      2 142.86
22/10/2025 16:30:45.013 20   142.86
      20 142.86
      20 142.86
22/10/2025 16:30:43.298 1   142.86
      1 142.86
      1 142.86
22/10/2025 16:30:37.253 2   142.86
      2 142.86
      2 142.86
22/10/2025 16:30:28.503 35   142.86
      35 142.86
      35 142.86
22/10/2025 16:30:25.581 4   142.88
      4 142.88
      4 142.88
22/10/2025 16:30:09.481 20   142.86
      20 142.86
      20 142.86
22/10/2025 16:29:40.905 74   142.82
      74 142.82
      74 142.82
22/10/2025 16:29:39.818 35   142.84
      35 142.84
      35 142.84
22/10/2025 16:29:19.030 3   142.84
      3 142.84
      3 142.84
22/10/2025 16:29:00.791 17   142.92
      17 142.92
      17 142.92
22/10/2025 16:28:49.083 1   142.92
      1 142.92
      1 142.92
22/10/2025 16:28:44.759 1   142.92
      1 142.92
      1 142.92
22/10/2025 16:28:24.941 2 006   142.90
      2 006 142.90
      2 006 142.90
22/10/2025 16:28:12.637 1   142.90
      1 142.90
      1 142.90
22/10/2025 16:27:24.364 2   142.94
      2 142.94
      2 142.94
22/10/2025 16:27:04.995 2   142.98
      2 142.98
      2 142.98
22/10/2025 16:26:52.242 355   143.00
      1 143.00
      209 143.00
      3 143.00
      355 143.00
      49 143.00
      14 143.00
      35 143.00
      5 143.00
      1 143.00
      1 143.00
      14 143.00
      23 143.00
22/10/2025 16:26:48.653 2   143.02
      2 143.02
      2 143.02
22/10/2025 16:26:41.377 70   143.04
      70 143.04
      70 143.04
22/10/2025 16:26:10.631 20   143.06
      20 143.06
      20 143.06
22/10/2025 16:24:09.165 3   143.04
      3 143.04
      3 143.04
22/10/2025 16:23:22.759 38   143.10
      38 143.10
      38 143.10
22/10/2025 16:22:32.249 5   143.14
      5 143.14
      5 143.14
22/10/2025 16:22:29.737 30   143.16
      30 143.16
      30 143.16
22/10/2025 16:21:48.575 1   143.20
      1 143.20
      1 143.20
22/10/2025 16:21:35.522 7   143.20
      7 143.20
      7 143.20
22/10/2025 16:20:53.533 1   143.22
      1 143.22
      1 143.22
22/10/2025 16:20:14.152 2   143.22
      2 143.22
      2 143.22
22/10/2025 16:19:05.632 4   143.22
      4 143.22
      4 143.22
22/10/2025 16:18:49.129 1   143.24
      1 143.24
      1 143.24
22/10/2025 16:18:37.757 1   143.26
      1 143.26
      1 143.26
22/10/2025 16:18:35.844 1   143.26
      1 143.26
      1 143.26
22/10/2025 16:18:24.657 1   143.26
      1 143.26
      1 143.26
22/10/2025 16:17:54.947 2   143.26
      2 143.26
      2 143.26
22/10/2025 16:17:35.995 1   143.24
      1 143.24
      1 143.24
22/10/2025 16:17:32.436 10   143.26
      10 143.26
      10 143.26
22/10/2025 16:16:44.473 2   143.24
      2 143.24
      2 143.24
22/10/2025 16:16:36.289 1   143.22
      1 143.22
      1 143.22
22/10/2025 16:16:35.148 35   143.22
      35 143.22
      35 143.22
22/10/2025 16:16:14.086 20   143.24
      20 143.24
      20 143.24
22/10/2025 16:16:05.838 3   143.20
      3 143.20
      3 143.20
22/10/2025 16:15:43.607 1   143.22
      1 143.22
      1 143.22
22/10/2025 16:15:40.869 3   143.20
      3 143.20
      3 143.20
22/10/2025 16:15:26.299 1   143.18
      1 143.18
      1 143.18
22/10/2025 16:15:25.999 1   143.18
      1 143.18
      1 143.18
22/10/2025 16:15:24.588 1   143.18
      1 143.18
      1 143.18
22/10/2025 16:15:03.972 69   143.12
      69 143.12
      69 143.12
22/10/2025 16:14:59.159 105   143.16
      105 143.16
      105 143.16
22/10/2025 16:14:47.363 1   143.18
      1 143.18
      1 143.18
22/10/2025 16:14:37.793 3   143.20
      3 143.20
      3 143.20
22/10/2025 16:14:36.308 3   143.18
      3 143.18
      3 143.18
22/10/2025 16:14:15.864 1   143.18
      1 143.18
      1 143.18
22/10/2025 16:13:39.268 3   143.16
      3 143.16
      3 143.16
22/10/2025 16:13:26.166 68   143.20
      68 143.20
      68 143.20
22/10/2025 16:13:20.354 69   143.22
      69 143.22
      69 143.22
22/10/2025 16:13:11.067 2   143.22
      2 143.22
      2 143.22
22/10/2025 16:13:04.420 10   143.24
      10 143.24
      10 143.24
22/10/2025 16:12:05.760 1   143.18
      1 143.18
      1 143.18
22/10/2025 16:12:05.336 9   143.18
      9 143.18
      9 143.18
22/10/2025 16:12:04.628 4   143.20
      4 143.20
      4 143.20
22/10/2025 16:09:46.284 2   143.26
      2 143.26
      2 143.26
22/10/2025 16:09:32.035 1   143.28
      1 143.28
      1 143.28
22/10/2025 16:09:06.068 3   143.28
      3 143.28
      3 143.28
22/10/2025 16:09:03.345 22   143.30
      22 143.30
      22 143.30
22/10/2025 16:08:52.479 1   143.30
      1 143.30
      1 143.30
22/10/2025 16:08:50.667 7   143.28
      7 143.28
      7 143.28
22/10/2025 16:08:08.614 1   143.28
      1 143.28
      1 143.28
22/10/2025 16:07:12.973 1   143.28
      1 143.28
      1 143.28
22/10/2025 16:06:32.520 1   143.26
      1 143.26
      1 143.26
22/10/2025 16:06:22.363 1   143.24
      1 143.24
      1 143.24
22/10/2025 16:05:59.414 1   143.24
      1 143.24
      1 143.24
22/10/2025 16:04:59.180 2   143.28
      2 143.28
      2 143.28
22/10/2025 16:04:03.495 35   143.32
      35 143.32
      35 143.32
22/10/2025 16:02:58.267 1   143.24
      1 143.24
      1 143.24
22/10/2025 16:02:45.124 7   143.24
      7 143.24
      7 143.24
22/10/2025 16:02:31.297 3   143.26
      3 143.26
      3 143.26
22/10/2025 16:02:10.423 1   143.26
      1 143.26
      1 143.26
22/10/2025 16:01:36.242 3   143.26
      3 143.26
      3 143.26
22/10/2025 16:01:29.203 1   143.26
      1 143.26
      1 143.26
22/10/2025 16:01:18.736 1   143.26
      1 143.26
      1 143.26
22/10/2025 16:01:08.572 2   143.24
      2 143.24
      2 143.24
22/10/2025 16:00:28.124 1   143.24
      1 143.24
      1 143.24
22/10/2025 16:00:03.475 16   143.24
      16 143.24
      16 143.24
22/10/2025 15:59:43.369 1   143.24
      1 143.24
      1 143.24
22/10/2025 15:59:42.713 6   143.24
      6 143.24
      6 143.24
22/10/2025 15:59:34.995 1   143.22
      1 143.22
      1 143.22
22/10/2025 15:58:50.625 1   143.24
      1 143.24
      1 143.24
22/10/2025 15:58:47.710 1   143.22
      1 143.22
      1 143.22
22/10/2025 15:57:06.480 3   143.22
      3 143.22
      3 143.22
22/10/2025 15:56:42.522 1   143.26
      1 143.26
      1 143.26
22/10/2025 15:56:14.924 41   143.26
      41 143.26
      41 143.26
22/10/2025 15:56:11.423 1   143.26
      1 143.26
      1 143.26
22/10/2025 15:55:49.987 1   143.24
      1 143.24
      1 143.24
22/10/2025 15:55:40.028 1   143.24
      1 143.24
      1 143.24
22/10/2025 15:55:35.686 1   143.22
      1 143.22
      1 143.22
22/10/2025 15:55:02.888 1   143.30
      1 143.30
      1 143.30
22/10/2025 15:54:42.051 55   143.30
      55 143.30
      55 143.30
22/10/2025 15:54:41.965 200   143.28
      200 143.28
      200 143.28
22/10/2025 15:54:28.681 5   143.30
      5 143.30
      5 143.30
22/10/2025 15:53:16.806 991   143.28
      991 143.28
      991 143.28
22/10/2025 15:52:53.910 13   143.30
      13 143.30
      13 143.30
22/10/2025 15:52:40.015 3   143.28
      3 143.28
      3 143.28
22/10/2025 15:51:22.622 1   143.24
      1 143.24
      1 143.24
22/10/2025 15:50:53.941 1   143.22
      1 143.22
      1 143.22
22/10/2025 15:50:38.864 7   143.22
      7 143.22
      7 143.22
22/10/2025 15:50:36.630 3   143.22
      3 143.22
      3 143.22
22/10/2025 15:50:24.162 2   143.20
      2 143.20
      2 143.20
22/10/2025 15:50:22.599 34   143.22
      34 143.22
      34 143.22
22/10/2025 15:50:06.752 460   143.24
      460 143.24
      460 143.24
22/10/2025 15:49:46.118 1   143.24
      1 143.24
      1 143.24
22/10/2025 15:49:09.487 8   143.22
      8 143.22
      8 143.22
22/10/2025 15:48:21.941 6   143.24
      6 143.24
      6 143.24
22/10/2025 15:47:43.044 1   143.22
      1 143.22
      1 143.22
22/10/2025 15:47:37.940 3   143.22
      3 143.22
      3 143.22
22/10/2025 15:47:33.432 50   143.24
      50 143.24
      50 143.24
22/10/2025 15:47:12.760 1   143.22
      1 143.22
      1 143.22
22/10/2025 15:47:08.238 125   143.22
      125 143.22
      125 143.22
22/10/2025 15:46:44.729 10   143.26
      10 143.26
      10 143.26
22/10/2025 15:46:41.971 1   143.26
      1 143.26
      1 143.26
22/10/2025 15:46:27.819 174   143.26
      174 143.26
      174 143.26
22/10/2025 15:46:19.733 1   143.30
      1 143.30
      1 143.30
22/10/2025 15:46:06.147 1   143.30
      1 143.30
      1 143.30
22/10/2025 15:45:47.693 5   143.32
      5 143.32
      5 143.32
22/10/2025 15:45:21.020 1 500   143.34
      1 500 143.34
      1 500 143.34
22/10/2025 15:45:06.259 3   143.32
      3 143.32
      3 143.32
22/10/2025 15:44:47.555 1   143.34
      1 143.34
      1 143.34
22/10/2025 15:44:36.823 110   143.34
      110 143.34
      110 143.34
22/10/2025 15:44:13.369 15   143.30
      15 143.30
      15 143.30
22/10/2025 15:43:53.708 1   143.30
      1 143.30
      1 143.30
22/10/2025 15:43:46.978 14   143.28
      14 143.28
      14 143.28
22/10/2025 15:43:38.513 4   143.28
      4 143.28
      4 143.28
22/10/2025 15:43:04.283 4   143.24
      4 143.24
      4 143.24
22/10/2025 15:42:52.201 11   143.22
      11 143.22
      11 143.22
22/10/2025 15:41:37.810 40   143.24
      40 143.24
      40 143.24
22/10/2025 15:41:21.865 7   143.22
      7 143.22
      7 143.22
22/10/2025 15:41:06.280 3   143.20
      3 143.20
      3 143.20
22/10/2025 15:40:51.091 1   143.22
      1 143.22
      1 143.22
22/10/2025 15:40:32.578 1   143.24
      1 143.24
      1 143.24
22/10/2025 15:39:08.048 2   143.18
      2 143.18
      2 143.18
22/10/2025 15:38:55.820 20   143.18
      20 143.18
      20 143.18
22/10/2025 15:37:45.973 96   143.16
      96 143.16
      96 143.16
22/10/2025 15:37:08.311 1   143.06
      1 143.06
      1 143.06
22/10/2025 15:37:07.205 4   143.04
      4 143.04
      4 143.04
22/10/2025 15:37:03.007 69   143.06
      69 143.06
      69 143.06
22/10/2025 15:36:42.964 2   143.12
      2 143.12
      2 143.12
22/10/2025 15:36:35.014 7   143.10
      7 143.10
      7 143.10
22/10/2025 15:36:27.420 7   143.08
      7 143.08
      7 143.08
22/10/2025 15:36:17.295 5   143.12
      5 143.12
      5 143.12
22/10/2025 15:36:06.132 11   143.12
      11 143.12
      11 143.12
22/10/2025 15:35:27.542 49   143.04
      49 143.04
      49 143.04
22/10/2025 15:35:26.286 1   143.06
      1 143.06
      1 143.06
22/10/2025 15:35:11.668 104   143.06
      104 143.06
      104 143.06
22/10/2025 15:35:04.717 6   143.10
      6 143.10
      6 143.10
22/10/2025 15:34:36.164 6   143.10
      6 143.10
      6 143.10
22/10/2025 15:33:51.714 3   143.10
      3 143.10
      3 143.10
22/10/2025 15:33:23.505 26   143.16
      26 143.16
      26 143.16
22/10/2025 15:32:55.548 10   143.18
      10 143.18
      10 143.18
22/10/2025 15:32:12.938 3   143.14
      3 143.14
      3 143.14
22/10/2025 15:32:00.567 64   143.16
      64 143.16
      64 143.16
22/10/2025 15:31:46.034 3   143.16
      3 143.16
      3 143.16
22/10/2025 15:31:44.365 2   143.20
      2 143.20
      2 143.20
22/10/2025 15:29:30.271 69   143.28
      69 143.28
      69 143.28
22/10/2025 15:29:02.975 70   143.26
      53 143.26
      70 143.26
      17 143.26
22/10/2025 15:28:06.211 14   143.28
      14 143.28
      14 143.28
22/10/2025 15:27:56.369 1   143.26
      1 143.26
      1 143.26
22/10/2025 15:27:52.033 209   143.28
      209 143.28
      209 143.28
22/10/2025 15:27:30.295 2   143.30
      2 143.30
      2 143.30
22/10/2025 15:24:51.761 10   143.34
      10 143.34
      10 143.34
22/10/2025 15:24:27.031 2   143.36
      2 143.36
      2 143.36
22/10/2025 15:24:03.174 1   143.36
      1 143.36
      1 143.36
22/10/2025 15:23:34.447 50   143.40
      50 143.40
      50 143.40
22/10/2025 15:23:16.397 3   143.36
      3 143.36
      3 143.36
22/10/2025 15:23:11.418 17   143.36
      17 143.36
      17 143.36
22/10/2025 15:22:37.418 5   143.40
      5 143.40
      5 143.40
22/10/2025 15:22:36.443 3   143.38
      3 143.38
      3 143.38
22/10/2025 15:22:28.184 1   143.40
      1 143.40
      1 143.40
22/10/2025 15:21:56.691 4   143.36
      4 143.36
      4 143.36
22/10/2025 15:21:48.943 3   143.40
      3 143.40
      3 143.40
22/10/2025 15:21:34.946 12   143.38
      12 143.38
      12 143.38
22/10/2025 15:21:13.732 10   143.40
      10 143.40
      10 143.40
22/10/2025 15:21:04.165 1   143.40
      1 143.40
      1 143.40
22/10/2025 15:20:08.500 431   143.40
      431 143.40
      431 143.40
22/10/2025 15:20:08.327 4   143.40
      4 143.40
      4 143.40
22/10/2025 15:19:43.913 3   143.40
      3 143.40
      3 143.40
22/10/2025 15:17:26.147 7   143.36
      7 143.36
      7 143.36
22/10/2025 15:17:23.431 1   143.36
      1 143.36
      1 143.36
22/10/2025 15:17:15.388 1   143.34
      1 143.34
      1 143.34
22/10/2025 15:16:52.632 1   143.36
      1 143.36
      1 143.36
22/10/2025 15:16:06.851 1   143.34
      1 143.34
      1 143.34
22/10/2025 15:16:06.753 3   143.34
      3 143.34
      3 143.34
22/10/2025 15:16:03.256 34   143.36
      34 143.36
      34 143.36
22/10/2025 15:15:51.248 1   143.36
      1 143.36
      1 143.36
22/10/2025 15:15:41.264 35   143.38
      35 143.38
      35 143.38
22/10/2025 15:14:35.993 5   143.36
      5 143.36
      5 143.36
22/10/2025 15:14:17.841 1   143.36
      1 143.36
      1 143.36
22/10/2025 15:09:50.398 7   143.34
      7 143.34
      7 143.34
22/10/2025 15:09:06.760 1   143.34
      1 143.34
      1 143.34
22/10/2025 15:09:04.702 6   143.32
      6 143.32
      6 143.32
22/10/2025 15:08:57.841 1   143.34
      1 143.34
      1 143.34
22/10/2025 15:08:42.064 34   143.34
      34 143.34
      34 143.34
22/10/2025 15:08:21.982 2   143.36
      2 143.36
      2 143.36
22/10/2025 15:08:02.494 2   143.32
      2 143.32
      2 143.32
22/10/2025 15:07:31.448 3   143.34
      3 143.34
      3 143.34
22/10/2025 15:06:09.291 28   143.34
      28 143.34
      28 143.34
22/10/2025 15:05:01.771 3   143.30
      3 143.30
      3 143.30
22/10/2025 15:04:54.908 65   143.30
      65 143.30
      65 143.30
22/10/2025 15:04:52.035 3   143.30
      3 143.30
      3 143.30
22/10/2025 15:03:52.957 17   143.32
      17 143.32
      17 143.32
22/10/2025 15:03:40.107 6   143.32
      6 143.32
      6 143.32
22/10/2025 15:02:06.054 28   143.30
      28 143.30
      28 143.30
22/10/2025 15:01:14.642 55   143.36
      55 143.36
      55 143.36
22/10/2025 15:01:04.755 1   143.34
      1 143.34
      1 143.34
22/10/2025 15:00:53.584 3   143.38
      3 143.38
      3 143.38
22/10/2025 15:00:10.592 2   143.36
      2 143.36
      2 143.36
22/10/2025 15:00:09.403 1   143.36
      1 143.36
      1 143.36
22/10/2025 14:58:51.187 2   143.34
      2 143.34
      2 143.34
22/10/2025 14:58:22.089 1   143.36
      1 143.36
      1 143.36
22/10/2025 14:56:58.554 1   143.34
      1 143.34
      1 143.34
22/10/2025 14:56:56.746 2   143.34
      1 143.34
      1 143.34
      2 143.34
22/10/2025 14:56:36.008 1   143.36
      1 143.36
      1 143.36
22/10/2025 14:54:59.995 2   143.38
      2 143.38
      2 143.38
22/10/2025 14:54:39.374 1   143.40
      1 143.40
      1 143.40
22/10/2025 14:53:36.986 3   143.36
      3 143.36
      3 143.36
22/10/2025 14:53:22.417 451   143.38
      451 143.38
      451 143.38
22/10/2025 14:53:08.299 3   143.40
      3 143.40
      3 143.40
22/10/2025 14:50:56.979 5   143.40
      5 143.40
      5 143.40
22/10/2025 14:48:10.301 16   143.40
      16 143.40
      16 143.40
22/10/2025 14:47:59.635 10   143.38
      10 143.38
      10 143.38
22/10/2025 14:47:13.235 1   143.40
      1 143.40
      1 143.40
22/10/2025 14:46:51.527 12   143.40
      12 143.40
      12 143.40
22/10/2025 14:46:37.203 3   143.40
      3 143.40
      3 143.40
22/10/2025 14:46:18.189 1   143.38
      1 143.38
      1 143.38
22/10/2025 14:45:51.010 140   143.38
      140 143.38
      140 143.38
22/10/2025 14:45:27.123 487   143.38
      237 143.38
      487 143.38
      250 143.38
22/10/2025 14:45:15.185 14   143.38
      14 143.38
      14 143.38
22/10/2025 14:45:14.313 10   143.38
      10 143.38
      10 143.38
22/10/2025 14:43:35.358 1   143.36
      1 143.36
      1 143.36
22/10/2025 14:42:05.057 400   143.32
      400 143.32
      400 143.32
22/10/2025 14:41:53.909 1   143.32
      1 143.32
      1 143.32
22/10/2025 14:40:04.513 1   143.34
      1 143.34
      1 143.34
22/10/2025 14:39:30.009 2   143.30
      2 143.30
      2 143.30
22/10/2025 14:39:20.935 1   143.34
      1 143.34
      1 143.34
22/10/2025 14:39:09.862 1   143.32
      1 143.32
      1 143.32
22/10/2025 14:38:36.148 3   143.30
      3 143.30
      3 143.30
22/10/2025 14:38:26.880 1   143.32
      1 143.32
      1 143.32
22/10/2025 14:38:10.459 600   143.32
      600 143.32
      600 143.32
22/10/2025 14:37:37.969 4   143.32
      4 143.32
      4 143.32
22/10/2025 14:37:12.014 25   143.30
      25 143.30
      25 143.30
22/10/2025 14:34:38.019 1   143.32
      1 143.32
      1 143.32
22/10/2025 14:33:44.863 1   143.32
      1 143.32
      1 143.32
22/10/2025 14:33:38.753 1   143.30
      1 143.30
      1 143.30
22/10/2025 14:33:04.895 14   143.36
      14 143.36
      14 143.36
22/10/2025 14:32:45.788 1   143.36
      1 143.36
      1 143.36
22/10/2025 14:32:28.176 2   143.34
      2 143.34
      2 143.34
22/10/2025 14:31:56.728 2   143.30
      2 143.30
      2 143.30
22/10/2025 14:31:36.154 3   143.28
      3 143.28
      3 143.28
22/10/2025 14:31:18.743 1   143.30
      1 143.30
      1 143.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM