Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1681
3003
145,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 10:51:50,078 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 10:51:36,071 | 6 | 145,64 | |
| 6 | 145,64 | |||
| 6 | 145,64 | |||
| 31.10.2025 | 10:51:34,730 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 31.10.2025 | 10:51:33,000 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 31.10.2025 | 10:50:52,155 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 10:50:23,991 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 31.10.2025 | 10:50:13,117 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 31.10.2025 | 10:49:35,865 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 31.10.2025 | 10:49:19,864 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 10:49:04,770 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 10:48:53,877 | 137 | 145,64 | |
| 137 | 145,64 | |||
| 137 | 145,64 | |||
| 31.10.2025 | 10:47:49,194 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 10:47:39,719 | 20 | 145,62 | |
| 20 | 145,62 | |||
| 20 | 145,62 | |||
| 31.10.2025 | 10:46:59,191 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 31.10.2025 | 10:46:47,111 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 10:46:31,219 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 10:46:04,636 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 31.10.2025 | 10:45:55,081 | 5 | 145,58 | |
| 5 | 145,58 | |||
| 5 | 145,58 | |||
| 31.10.2025 | 10:45:31,200 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 31.10.2025 | 10:45:22,616 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 31.10.2025 | 10:44:28,199 | 69 | 145,62 | |
| 69 | 145,62 | |||
| 69 | 145,62 | |||
| 31.10.2025 | 10:44:18,598 | 302 | 145,60 | |
| 302 | 145,60 | |||
| 302 | 145,60 | |||
| 31.10.2025 | 10:43:52,456 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 10:43:44,098 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 31.10.2025 | 10:43:35,651 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 31.10.2025 | 10:43:23,678 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 10:43:19,459 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 10:42:36,384 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 10:41:45,021 | 102 | 145,60 | |
| 7 | 145,60 | |||
| 70 | 145,60 | |||
| 25 | 145,60 | |||
| 102 | 145,60 | |||
| 31.10.2025 | 10:41:33,560 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 31.10.2025 | 10:41:05,536 | 7 | 145,62 | |
| 7 | 145,62 | |||
| 7 | 145,62 | |||
| 31.10.2025 | 10:40:49,441 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 31.10.2025 | 10:40:05,940 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 1 | 145,60 | |||
| 2 | 145,60 | |||
| 31.10.2025 | 10:39:37,970 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 10:39:16,935 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 10:39:16,761 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 31.10.2025 | 10:39:12,114 | 12 | 145,64 | |
| 12 | 145,64 | |||
| 12 | 145,64 | |||
| 31.10.2025 | 10:39:01,258 | 17 | 145,64 | |
| 17 | 145,64 | |||
| 17 | 145,64 | |||
| 31.10.2025 | 10:39:00,296 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 31.10.2025 | 10:39:00,031 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 10:38:29,108 | 51 | 145,66 | |
| 51 | 145,66 | |||
| 51 | 145,66 | |||
| 31.10.2025 | 10:38:20,181 | 19 | 145,66 | |
| 19 | 145,66 | |||
| 19 | 145,66 | |||
| 31.10.2025 | 10:38:18,873 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 10:38:04,586 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 10:37:15,856 | 6 | 145,64 | |
| 6 | 145,64 | |||
| 6 | 145,64 | |||
| 31.10.2025 | 10:37:14,878 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 10:36:51,095 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 31.10.2025 | 10:36:41,672 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 31.10.2025 | 10:36:31,077 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 31.10.2025 | 10:36:23,690 | 50 | 145,64 | |
| 50 | 145,64 | |||
| 50 | 145,64 | |||
| 31.10.2025 | 10:36:18,783 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 31.10.2025 | 10:36:05,755 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 31.10.2025 | 10:36:01,286 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 10:35:43,781 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 31.10.2025 | 10:35:37,169 | 15 | 145,66 | |
| 15 | 145,66 | |||
| 15 | 145,66 | |||
| 31.10.2025 | 10:35:05,848 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 31.10.2025 | 10:35:02,701 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 31.10.2025 | 10:34:50,953 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 31.10.2025 | 10:34:46,816 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 31.10.2025 | 10:34:44,626 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 31.10.2025 | 10:34:14,751 | 20 | 145,68 | |
| 20 | 145,68 | |||
| 20 | 145,68 | |||
| 31.10.2025 | 10:33:31,792 | 20 | 145,68 | |
| 20 | 145,68 | |||
| 20 | 145,68 | |||
| 31.10.2025 | 10:33:05,455 | 12 | 145,68 | |
| 12 | 145,68 | |||
| 12 | 145,68 | |||
| 31.10.2025 | 10:31:26,174 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 10:29:47,514 | 27 | 145,64 | |
| 27 | 145,64 | |||
| 27 | 145,64 | |||
| 31.10.2025 | 10:29:42,462 | 21 | 145,64 | |
| 21 | 145,64 | |||
| 21 | 145,64 | |||
| 31.10.2025 | 10:28:50,541 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 10:28:48,101 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 31.10.2025 | 10:28:43,912 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 10:28:31,133 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 10:27:25,947 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 31.10.2025 | 10:27:05,724 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 31.10.2025 | 10:26:34,385 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 31.10.2025 | 10:26:34,122 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 10:26:04,634 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:25:40,274 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:25:27,709 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:25:23,284 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 10:24:20,161 | 151 | 145,68 | |
| 151 | 145,68 | |||
| 151 | 145,68 | |||
| 31.10.2025 | 10:22:38,827 | 10 | 145,68 | |
| 10 | 145,68 | |||
| 10 | 145,68 | |||
| 31.10.2025 | 10:22:25,403 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:22:23,726 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:22:08,219 | 44 | 145,68 | |
| 44 | 145,68 | |||
| 44 | 145,68 | |||
| 31.10.2025 | 10:21:14,378 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 10:20:16,239 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 10:20:00,016 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:19:57,631 | 288 | 145,70 | |
| 288 | 145,70 | |||
| 288 | 145,70 | |||
| 31.10.2025 | 10:19:54,632 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 31.10.2025 | 10:19:19,291 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 8 | 145,70 | |||
| 31.10.2025 | 10:19:05,901 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 10:18:52,711 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:18:35,910 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:18:21,933 | 68 | 145,70 | |
| 68 | 145,70 | |||
| 68 | 145,70 | |||
| 31.10.2025 | 10:17:15,900 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 31.10.2025 | 10:16:56,830 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 31.10.2025 | 10:16:26,061 | 68 | 145,70 | |
| 68 | 145,70 | |||
| 68 | 145,70 | |||
| 31.10.2025 | 10:16:16,253 | 78 | 145,68 | |
| 78 | 145,68 | |||
| 78 | 145,68 | |||
| 31.10.2025 | 10:15:53,316 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:15:44,755 | 22 | 145,68 | |
| 22 | 145,68 | |||
| 22 | 145,68 | |||
| 31.10.2025 | 10:15:42,398 | 138 | 145,68 | |
| 138 | 145,68 | |||
| 138 | 145,68 | |||
| 31.10.2025 | 10:15:41,344 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:15:36,990 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:15:34,054 | 8 | 145,68 | |
| 8 | 145,68 | |||
| 8 | 145,68 | |||
| 31.10.2025 | 10:15:27,371 | 40 | 145,68 | |
| 40 | 145,68 | |||
| 40 | 145,68 | |||
| 31.10.2025 | 10:15:07,442 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:15:05,631 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 10:15:03,722 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:14:42,597 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:14:40,287 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:14:38,782 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:14:38,381 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:14:37,072 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:14:35,873 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:14:35,769 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 10:14:33,147 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:14:19,761 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:14:16,451 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:14:10,629 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:14:09,920 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:14:07,007 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:14:06,004 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 10:14:05,293 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:14:03,382 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:13:46,372 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:13:38,932 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:13:36,923 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:13:36,022 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 10:13:35,917 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:13:33,805 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:13:33,100 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:13:31,239 | 72 | 145,70 | |
| 72 | 145,70 | |||
| 72 | 145,70 | |||
| 31.10.2025 | 10:13:28,774 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:13:11,364 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 10:13:10,709 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 10:13:09,054 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:13:06,237 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 10:13:03,525 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:12:41,290 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:12:37,973 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:12:35,458 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 10:12:31,939 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:12:16,254 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:12:05,903 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 10:12:04,387 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:12:03,988 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:11:41,454 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 10:11:34,812 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:11:31,067 | 18 | 145,72 | |
| 18 | 145,72 | |||
| 18 | 145,72 | |||
| 31.10.2025 | 10:11:12,078 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:11:06,054 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 10:11:05,257 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 31.10.2025 | 10:11:04,137 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:11:03,737 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 10:10:46,636 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 31.10.2025 | 10:10:43,212 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:10:37,380 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:10:35,873 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 31.10.2025 | 10:10:34,662 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:10:31,243 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:10:23,257 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:10:17,304 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 31.10.2025 | 10:10:16,851 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:10:16,347 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 31.10.2025 | 10:10:15,946 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:10:11,120 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:10:05,688 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 10:10:04,980 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:09:53,526 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:09:49,499 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:09:44,871 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:09:40,954 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:09:36,139 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:09:35,933 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:09:30,546 | 18 | 145,70 | |
| 18 | 145,70 | |||
| 18 | 145,70 | |||
| 31.10.2025 | 10:09:21,634 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:09:19,925 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:09:18,013 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:09:11,982 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 10:09:09,570 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:09:06,153 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 31.10.2025 | 10:09:04,338 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:41,709 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:39,308 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:38,183 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:37,077 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:36,177 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:08:34,562 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:33,759 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:32,552 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:08:20,382 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:08:15,355 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 10:08:09,521 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:08:06,311 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 10:08:05,704 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:08:05,202 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:08:03,796 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:08:01,083 | 11 | 145,68 | |
| 11 | 145,68 | |||
| 11 | 145,68 | |||
| 31.10.2025 | 10:07:51,420 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 10:07:48,517 | 14 | 145,68 | |
| 14 | 145,68 | |||
| 14 | 145,68 | |||
| 31.10.2025 | 10:07:45,082 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:39,552 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:38,450 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:35,834 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 10:07:34,022 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:31,609 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:17,220 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:15,410 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:14,409 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 10:07:05,868 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:05,768 | 8 | 145,66 | |
| 8 | 145,66 | |||
| 8 | 145,66 | |||
| 31.10.2025 | 10:07:05,463 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 31.10.2025 | 10:07:04,727 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:07:03,151 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:58,935 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:06:48,068 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 10:06:46,860 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:46,057 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:42,537 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:41,932 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:36,201 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 31.10.2025 | 10:06:34,689 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:33,585 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:32,578 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:31,874 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:15,080 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:13,469 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:11,441 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:11,358 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:06,130 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:05,933 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 31.10.2025 | 10:06:04,520 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:02,306 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:06:01,903 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:57,981 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:45,196 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:44,089 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:40,583 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:40,472 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:05:35,844 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 31.10.2025 | 10:05:34,735 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:32,922 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:23,968 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:20,950 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 10:05:20,357 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:05:15,819 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 10:05:13,504 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:12,698 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:11,091 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:08,072 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 10:05:06,046 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 31.10.2025 | 10:05:05,960 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:05,554 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:04,042 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:05:03,037 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:04:43,831 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:04:43,429 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:04:42,220 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:04:38,680 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:04:37,290 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 10:04:36,386 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:04:35,986 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:04:35,787 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:04:33,972 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:04:14,243 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 31.10.2025 | 10:04:14,146 | 21 | 145,70 | |
| 21 | 145,70 | |||
| 21 | 145,70 | |||
| 31.10.2025 | 10:04:13,551 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 10:04:12,237 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:04:09,328 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:04:07,113 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:04:06,109 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 31.10.2025 | 10:04:02,286 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:04:00,780 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 31.10.2025 | 10:03:44,693 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:03:44,394 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:03:43,687 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:03:41,274 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:03:40,268 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 31.10.2025 | 10:03:40,074 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:03:35,846 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 10:03:34,638 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:03:33,636 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 10:03:16,223 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:03:15,323 | 11 | 145,74 | |
| 11 | 145,74 | |||
| 11 | 145,74 | |||
| 31.10.2025 | 10:03:13,313 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:03:06,490 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:03:05,966 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 31.10.2025 | 10:03:04,055 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:53,178 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 31.10.2025 | 10:02:52,375 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 31.10.2025 | 10:02:46,435 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:02:46,035 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:02:44,725 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:02:43,720 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:02:43,519 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:02:42,813 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:02:42,108 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:41,507 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:41,103 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:40,399 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:35,780 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 31.10.2025 | 10:02:32,153 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 10:02:14,448 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:11,732 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:08,713 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 10:02:07,609 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:05,796 | 5 | 145,72 | |
| 5 | 145,72 | |||
| 5 | 145,72 | |||
| 31.10.2025 | 10:02:04,988 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:04,889 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:02:02,174 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:01:45,192 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 31.10.2025 | 10:01:44,476 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 10:01:41,863 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 10:01:37,439 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 10:01:36,029 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 10:01:35,527 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 31.10.2025 | 10:01:32,709 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 10:01:31,807 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 10:01:31,504 | 11 | 145,76 | |
| 11 | 145,76 | |||
| 11 | 145,76 | |||
| 31.10.2025 | 10:01:17,125 | 9 | 145,74 | |
| 9 | 145,74 | |||
| 9 | 145,74 | |||
| 31.10.2025 | 10:01:16,724 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:01:15,718 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 10:01:09,378 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:01:08,270 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 10:01:08,172 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:01:07,366 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:01:07,164 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:01:05,212 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:01:04,851 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:00:47,952 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 10:00:47,851 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 10:00:43,730 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 10:00:36,480 | 31 | 145,72 | |
| 31 | 145,72 | |||
| 31 | 145,72 | |||
| 31.10.2025 | 10:00:36,384 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00