Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1681
3197
155,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 13:46:13,791 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 25.08.2025 | 13:45:29,521 | 2 | 152,18 | |
| 2 | 152,18 | |||
| 2 | 152,18 | |||
| 25.08.2025 | 13:45:24,694 | 180 | 152,12 | |
| 180 | 152,12 | |||
| 180 | 152,12 | |||
| 25.08.2025 | 13:45:15,368 | 5 | 152,04 | |
| 5 | 152,04 | |||
| 5 | 152,04 | |||
| 25.08.2025 | 13:44:00,524 | 130 | 152,10 | |
| 130 | 152,10 | |||
| 130 | 152,10 | |||
| 25.08.2025 | 13:43:59,887 | 35 | 152,00 | |
| 35 | 152,00 | |||
| 35 | 152,00 | |||
| 25.08.2025 | 13:43:44,256 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 25.08.2025 | 13:43:43,611 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 25.08.2025 | 13:41:09,065 | 300 | 151,96 | |
| 300 | 151,96 | |||
| 300 | 151,96 | |||
| 25.08.2025 | 13:41:08,566 | 6 | 152,02 | |
| 6 | 152,02 | |||
| 6 | 152,02 | |||
| 25.08.2025 | 13:40:47,213 | 10 | 152,04 | |
| 10 | 152,04 | |||
| 10 | 152,04 | |||
| 25.08.2025 | 13:40:47,007 | 2 | 151,96 | |
| 2 | 151,96 | |||
| 2 | 151,96 | |||
| 25.08.2025 | 13:40:42,948 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 25.08.2025 | 13:40:28,034 | 2 | 151,94 | |
| 2 | 151,94 | |||
| 2 | 151,94 | |||
| 25.08.2025 | 13:39:05,928 | 50 | 152,02 | |
| 50 | 152,02 | |||
| 50 | 152,02 | |||
| 25.08.2025 | 13:38:54,019 | 100 | 152,00 | |
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 25.08.2025 | 13:38:42,112 | 2 | 152,04 | |
| 2 | 152,04 | |||
| 2 | 152,04 | |||
| 25.08.2025 | 13:37:51,567 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:37:32,955 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 25.08.2025 | 13:37:23,138 | 5 | 151,96 | |
| 5 | 151,96 | |||
| 5 | 151,96 | |||
| 25.08.2025 | 13:36:34,886 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:36:05,709 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 25.08.2025 | 13:35:44,839 | 6 | 152,02 | |
| 6 | 152,02 | |||
| 6 | 152,02 | |||
| 25.08.2025 | 13:35:43,776 | 30 | 152,10 | |
| 30 | 152,10 | |||
| 30 | 152,10 | |||
| 25.08.2025 | 13:35:29,488 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 25.08.2025 | 13:35:08,854 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 25.08.2025 | 13:33:34,831 | 2 | 151,98 | |
| 2 | 151,98 | |||
| 2 | 151,98 | |||
| 25.08.2025 | 13:33:31,355 | 5 | 151,98 | |
| 5 | 151,98 | |||
| 5 | 151,98 | |||
| 25.08.2025 | 13:33:28,175 | 5 | 151,98 | |
| 5 | 151,98 | |||
| 5 | 151,98 | |||
| 25.08.2025 | 13:33:22,171 | 386 | 151,90 | |
| 386 | 151,90 | |||
| 386 | 151,90 | |||
| 25.08.2025 | 13:33:21,979 | 500 | 151,90 | |
| 500 | 151,90 | |||
| 500 | 151,90 | |||
| 25.08.2025 | 13:33:19,623 | 500 | 151,92 | |
| 500 | 151,92 | |||
| 500 | 151,92 | |||
| 25.08.2025 | 13:33:10,708 | 500 | 151,98 | |
| 500 | 151,98 | |||
| 500 | 151,98 | |||
| 25.08.2025 | 13:31:57,049 | 11 | 151,96 | |
| 11 | 151,96 | |||
| 11 | 151,96 | |||
| 25.08.2025 | 13:31:55,188 | 5 | 152,00 | |
| 5 | 152,00 | |||
| 5 | 152,00 | |||
| 25.08.2025 | 13:31:41,152 | 100 | 152,00 | |
| 100 | 152,00 | |||
| 80 | 152,00 | |||
| 20 | 152,00 | |||
| 25.08.2025 | 13:31:14,620 | 7 | 152,08 | |
| 7 | 152,08 | |||
| 7 | 152,08 | |||
| 25.08.2025 | 13:30:49,545 | 4 | 152,04 | |
| 4 | 152,04 | |||
| 4 | 152,04 | |||
| 25.08.2025 | 13:30:36,516 | 10 | 152,06 | |
| 10 | 152,06 | |||
| 10 | 152,06 | |||
| 25.08.2025 | 13:30:32,433 | 4 | 152,10 | |
| 4 | 152,10 | |||
| 4 | 152,10 | |||
| 25.08.2025 | 13:30:17,568 | 12 | 152,14 | |
| 12 | 152,14 | |||
| 12 | 152,14 | |||
| 25.08.2025 | 13:30:13,203 | 20 | 152,14 | |
| 20 | 152,14 | |||
| 20 | 152,14 | |||
| 25.08.2025 | 13:29:59,627 | 22 | 152,10 | |
| 22 | 152,10 | |||
| 22 | 152,10 | |||
| 25.08.2025 | 13:29:56,577 | 20 | 152,14 | |
| 20 | 152,14 | |||
| 20 | 152,14 | |||
| 25.08.2025 | 13:29:43,204 | 67 | 152,06 | |
| 67 | 152,06 | |||
| 67 | 152,06 | |||
| 25.08.2025 | 13:29:06,511 | 67 | 152,06 | |
| 67 | 152,06 | |||
| 67 | 152,06 | |||
| 25.08.2025 | 13:29:01,371 | 61 | 152,10 | |
| 61 | 152,10 | |||
| 61 | 152,10 | |||
| 25.08.2025 | 13:28:54,236 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:28:53,621 | 130 | 152,04 | |
| 130 | 152,04 | |||
| 130 | 152,04 | |||
| 25.08.2025 | 13:28:38,124 | 4 | 152,10 | |
| 4 | 152,10 | |||
| 4 | 152,10 | |||
| 25.08.2025 | 13:28:18,127 | 4 | 152,04 | |
| 4 | 152,04 | |||
| 4 | 152,04 | |||
| 25.08.2025 | 13:27:57,399 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 25.08.2025 | 13:27:29,171 | 12 | 152,08 | |
| 12 | 152,08 | |||
| 12 | 152,08 | |||
| 25.08.2025 | 13:27:22,549 | 12 | 152,04 | |
| 12 | 152,04 | |||
| 12 | 152,04 | |||
| 25.08.2025 | 13:26:51,980 | 10 | 152,08 | |
| 10 | 152,08 | |||
| 10 | 152,08 | |||
| 25.08.2025 | 13:26:34,697 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:26:16,982 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:26:01,689 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:26:00,580 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 25.08.2025 | 13:25:11,841 | 4 | 152,02 | |
| 4 | 152,02 | |||
| 4 | 152,02 | |||
| 25.08.2025 | 13:24:49,530 | 30 | 152,02 | |
| 30 | 152,02 | |||
| 30 | 152,02 | |||
| 25.08.2025 | 13:23:08,212 | 3 | 152,00 | |
| 3 | 152,00 | |||
| 3 | 152,00 | |||
| 25.08.2025 | 13:22:54,024 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 25.08.2025 | 13:22:24,966 | 48 | 152,00 | |
| 48 | 152,00 | |||
| 48 | 152,00 | |||
| 25.08.2025 | 13:22:08,664 | 12 | 152,00 | |
| 12 | 152,00 | |||
| 12 | 152,00 | |||
| 25.08.2025 | 13:21:52,442 | 33 | 151,98 | |
| 33 | 151,98 | |||
| 33 | 151,98 | |||
| 25.08.2025 | 13:21:46,673 | 4 | 151,98 | |
| 4 | 151,98 | |||
| 4 | 151,98 | |||
| 25.08.2025 | 13:21:38,683 | 20 | 152,10 | |
| 20 | 152,10 | |||
| 13 | 152,10 | |||
| 7 | 152,10 | |||
| 25.08.2025 | 13:21:34,330 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 25.08.2025 | 13:21:31,010 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 25.08.2025 | 13:21:05,243 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:21:04,266 | 2 | 152,00 | |
| 2 | 152,00 | |||
| 2 | 152,00 | |||
| 25.08.2025 | 13:21:00,752 | 12 | 152,00 | |
| 12 | 152,00 | |||
| 12 | 152,00 | |||
| 25.08.2025 | 13:20:23,841 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 25.08.2025 | 13:20:21,290 | 33 | 152,06 | |
| 33 | 152,06 | |||
| 33 | 152,06 | |||
| 25.08.2025 | 13:19:59,523 | 25 | 152,06 | |
| 25 | 152,06 | |||
| 25 | 152,06 | |||
| 25.08.2025 | 13:19:58,476 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 25.08.2025 | 13:19:25,901 | 20 | 152,08 | |
| 20 | 152,08 | |||
| 20 | 152,08 | |||
| 25.08.2025 | 13:18:59,154 | 500 | 152,10 | |
| 500 | 152,10 | |||
| 500 | 152,10 | |||
| 25.08.2025 | 13:18:49,569 | 79 | 152,06 | |
| 79 | 152,06 | |||
| 79 | 152,06 | |||
| 25.08.2025 | 13:18:36,993 | 5 | 152,06 | |
| 5 | 152,06 | |||
| 5 | 152,06 | |||
| 25.08.2025 | 13:18:29,512 | 15 | 151,98 | |
| 15 | 151,98 | |||
| 15 | 151,98 | |||
| 25.08.2025 | 13:18:02,109 | 250 | 152,02 | |
| 250 | 152,02 | |||
| 250 | 152,02 | |||
| 25.08.2025 | 13:17:15,084 | 30 | 152,00 | |
| 30 | 152,00 | |||
| 30 | 152,00 | |||
| 25.08.2025 | 13:16:54,956 | 7 | 152,00 | |
| 7 | 152,00 | |||
| 7 | 152,00 | |||
| 25.08.2025 | 13:16:37,738 | 250 | 152,00 | |
| 250 | 152,00 | |||
| 250 | 152,00 | |||
| 25.08.2025 | 13:16:10,599 | 74 | 152,02 | |
| 74 | 152,02 | |||
| 74 | 152,02 | |||
| 25.08.2025 | 13:16:07,308 | 20 | 152,12 | |
| 20 | 152,12 | |||
| 20 | 152,12 | |||
| 25.08.2025 | 13:16:06,957 | 500 | 152,12 | |
| 500 | 152,12 | |||
| 500 | 152,12 | |||
| 25.08.2025 | 13:16:02,527 | 500 | 152,10 | |
| 500 | 152,10 | |||
| 500 | 152,10 | |||
| 25.08.2025 | 13:15:46,747 | 1 050 | 152,10 | |
| 1 050 | 152,10 | |||
| 1 020 | 152,10 | |||
| 30 | 152,10 | |||
| 25.08.2025 | 13:14:52,941 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 25.08.2025 | 13:14:38,258 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 13:14:29,776 | 100 | 151,98 | |
| 100 | 151,98 | |||
| 100 | 151,98 | |||
| 25.08.2025 | 13:13:40,930 | 34 | 152,02 | |
| 34 | 152,02 | |||
| 34 | 152,02 | |||
| 25.08.2025 | 13:13:13,506 | 113 | 152,00 | |
| 53 | 152,00 | |||
| 40 | 152,00 | |||
| 113 | 152,00 | |||
| 20 | 152,00 | |||
| 25.08.2025 | 13:13:12,060 | 23 | 151,98 | |
| 23 | 151,98 | |||
| 23 | 151,98 | |||
| 25.08.2025 | 13:12:28,730 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 25.08.2025 | 13:12:12,737 | 6 | 151,90 | |
| 6 | 151,90 | |||
| 6 | 151,90 | |||
| 25.08.2025 | 13:11:40,172 | 4 | 151,84 | |
| 4 | 151,84 | |||
| 4 | 151,84 | |||
| 25.08.2025 | 13:10:40,662 | 5 | 151,86 | |
| 5 | 151,86 | |||
| 5 | 151,86 | |||
| 25.08.2025 | 13:10:36,378 | 3 | 151,96 | |
| 3 | 151,96 | |||
| 3 | 151,96 | |||
| 25.08.2025 | 13:10:22,835 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 25.08.2025 | 13:10:13,683 | 10 | 151,96 | |
| 10 | 151,96 | |||
| 10 | 151,96 | |||
| 25.08.2025 | 13:09:09,091 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 25.08.2025 | 13:08:48,436 | 13 | 152,00 | |
| 10 | 152,00 | |||
| 13 | 152,00 | |||
| 3 | 152,00 | |||
| 25.08.2025 | 13:07:50,711 | 70 | 151,90 | |
| 70 | 151,90 | |||
| 70 | 151,90 | |||
| 25.08.2025 | 13:07:32,703 | 18 | 151,84 | |
| 18 | 151,84 | |||
| 18 | 151,84 | |||
| 25.08.2025 | 13:07:17,363 | 10 | 152,00 | |
| 8 | 152,00 | |||
| 2 | 152,00 | |||
| 10 | 152,00 | |||
| 25.08.2025 | 13:06:53,430 | 2 | 151,92 | |
| 2 | 151,92 | |||
| 2 | 151,92 | |||
| 25.08.2025 | 13:06:44,043 | 3 | 151,92 | |
| 3 | 151,92 | |||
| 3 | 151,92 | |||
| 25.08.2025 | 13:05:53,785 | 5 | 151,86 | |
| 5 | 151,86 | |||
| 5 | 151,86 | |||
| 25.08.2025 | 13:04:55,148 | 100 | 151,76 | |
| 100 | 151,76 | |||
| 100 | 151,76 | |||
| 25.08.2025 | 13:04:27,439 | 149 | 151,74 | |
| 149 | 151,74 | |||
| 149 | 151,74 | |||
| 25.08.2025 | 13:04:07,666 | 3 | 151,78 | |
| 3 | 151,78 | |||
| 3 | 151,78 | |||
| 25.08.2025 | 13:03:54,882 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 25.08.2025 | 13:03:53,270 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 25.08.2025 | 13:03:40,477 | 20 | 151,82 | |
| 20 | 151,82 | |||
| 20 | 151,82 | |||
| 25.08.2025 | 13:03:34,856 | 21 | 151,84 | |
| 21 | 151,84 | |||
| 21 | 151,84 | |||
| 25.08.2025 | 13:03:19,722 | 12 | 151,80 | |
| 12 | 151,80 | |||
| 12 | 151,80 | |||
| 25.08.2025 | 13:02:56,446 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 25.08.2025 | 13:02:41,927 | 7 | 151,80 | |
| 7 | 151,80 | |||
| 7 | 151,80 | |||
| 25.08.2025 | 13:02:36,493 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 25.08.2025 | 13:02:15,772 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 25.08.2025 | 13:02:14,663 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 25.08.2025 | 13:01:53,791 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 25.08.2025 | 13:01:52,408 | 30 | 151,84 | |
| 30 | 151,84 | |||
| 30 | 151,84 | |||
| 25.08.2025 | 13:01:44,184 | 5 | 151,80 | |
| 5 | 151,80 | |||
| 5 | 151,80 | |||
| 25.08.2025 | 13:01:36,275 | 34 | 151,88 | |
| 34 | 151,88 | |||
| 34 | 151,88 | |||
| 25.08.2025 | 13:01:28,890 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 25.08.2025 | 13:01:18,894 | 25 | 151,80 | |
| 4 | 151,80 | |||
| 10 | 151,80 | |||
| 25 | 151,80 | |||
| 3 | 151,80 | |||
| 8 | 151,80 | |||
| 25.08.2025 | 13:01:18,319 | 20 | 151,90 | |
| 20 | 151,90 | |||
| 10 | 151,90 | |||
| 1 | 151,90 | |||
| 5 | 151,90 | |||
| 2 | 151,90 | |||
| 2 | 151,90 | |||
| 25.08.2025 | 13:01:18,189 | 2 | 151,92 | |
| 2 | 151,92 | |||
| 2 | 151,92 | |||
| 25.08.2025 | 12:59:59,949 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 25.08.2025 | 12:59:48,247 | 174 | 151,98 | |
| 174 | 151,98 | |||
| 174 | 151,98 | |||
| 25.08.2025 | 12:59:48,181 | 17 | 151,98 | |
| 10 | 151,98 | |||
| 7 | 151,98 | |||
| 17 | 151,98 | |||
| 25.08.2025 | 12:58:51,510 | 2 | 152,06 | |
| 2 | 152,06 | |||
| 2 | 152,06 | |||
| 25.08.2025 | 12:57:52,080 | 4 | 152,12 | |
| 4 | 152,12 | |||
| 4 | 152,12 | |||
| 25.08.2025 | 12:57:21,138 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 25.08.2025 | 12:55:52,190 | 42 | 152,16 | |
| 42 | 152,16 | |||
| 42 | 152,16 | |||
| 25.08.2025 | 12:55:43,007 | 4 | 152,14 | |
| 4 | 152,14 | |||
| 4 | 152,14 | |||
| 25.08.2025 | 12:55:14,112 | 6 | 152,14 | |
| 6 | 152,14 | |||
| 6 | 152,14 | |||
| 25.08.2025 | 12:54:57,397 | 2 | 152,06 | |
| 2 | 152,06 | |||
| 2 | 152,06 | |||
| 25.08.2025 | 12:54:07,149 | 10 | 152,08 | |
| 10 | 152,08 | |||
| 10 | 152,08 | |||
| 25.08.2025 | 12:53:23,237 | 50 | 152,14 | |
| 19 | 152,14 | |||
| 31 | 152,14 | |||
| 50 | 152,14 | |||
| 25.08.2025 | 12:52:48,355 | 27 | 152,14 | |
| 27 | 152,14 | |||
| 27 | 152,14 | |||
| 25.08.2025 | 12:52:06,320 | 4 | 152,14 | |
| 4 | 152,14 | |||
| 4 | 152,14 | |||
| 25.08.2025 | 12:52:01,678 | 21 | 152,22 | |
| 21 | 152,22 | |||
| 21 | 152,22 | |||
| 25.08.2025 | 12:51:48,037 | 141 | 152,12 | |
| 141 | 152,12 | |||
| 141 | 152,12 | |||
| 25.08.2025 | 12:51:26,889 | 2 | 152,12 | |
| 2 | 152,12 | |||
| 2 | 152,12 | |||
| 25.08.2025 | 12:51:22,252 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 25.08.2025 | 12:49:04,320 | 96 | 152,12 | |
| 96 | 152,12 | |||
| 96 | 152,12 | |||
| 25.08.2025 | 12:47:52,617 | 200 | 152,08 | |
| 200 | 152,08 | |||
| 200 | 152,08 | |||
| 25.08.2025 | 12:47:32,482 | 41 | 152,00 | |
| 11 | 152,00 | |||
| 20 | 152,00 | |||
| 10 | 152,00 | |||
| 41 | 152,00 | |||
| 25.08.2025 | 12:47:31,928 | 500 | 152,00 | |
| 40 | 152,00 | |||
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 500 | 152,00 | |||
| 200 | 152,00 | |||
| 60 | 152,00 | |||
| 25.08.2025 | 12:47:22,327 | 500 | 152,00 | |
| 50 | 152,00 | |||
| 4 | 152,00 | |||
| 2 | 152,00 | |||
| 10 | 152,00 | |||
| 17 | 152,00 | |||
| 50 | 152,00 | |||
| 6 | 152,00 | |||
| 15 | 152,00 | |||
| 10 | 152,00 | |||
| 6 | 152,00 | |||
| 13 | 152,00 | |||
| 500 | 152,00 | |||
| 205 | 152,00 | |||
| 24 | 152,00 | |||
| 10 | 152,00 | |||
| 13 | 152,00 | |||
| 65 | 152,00 | |||
| 25.08.2025 | 12:47:22,237 | 7 | 152,02 | |
| 7 | 152,02 | |||
| 7 | 152,02 | |||
| 25.08.2025 | 12:47:00,939 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 12:46:33,897 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 25.08.2025 | 12:46:10,169 | 20 | 152,04 | |
| 20 | 152,04 | |||
| 20 | 152,04 | |||
| 25.08.2025 | 12:45:55,946 | 20 | 152,08 | |
| 20 | 152,08 | |||
| 20 | 152,08 | |||
| 25.08.2025 | 12:45:01,970 | 500 | 152,12 | |
| 500 | 152,12 | |||
| 500 | 152,12 | |||
| 25.08.2025 | 12:44:46,895 | 2 | 152,16 | |
| 2 | 152,16 | |||
| 2 | 152,16 | |||
| 25.08.2025 | 12:44:35,883 | 3 | 152,08 | |
| 3 | 152,08 | |||
| 3 | 152,08 | |||
| 25.08.2025 | 12:44:14,158 | 37 | 152,08 | |
| 37 | 152,08 | |||
| 37 | 152,08 | |||
| 25.08.2025 | 12:44:11,658 | 2 | 152,14 | |
| 2 | 152,14 | |||
| 2 | 152,14 | |||
| 25.08.2025 | 12:43:46,703 | 180 | 152,10 | |
| 180 | 152,10 | |||
| 180 | 152,10 | |||
| 25.08.2025 | 12:43:17,164 | 2 | 152,16 | |
| 2 | 152,16 | |||
| 2 | 152,16 | |||
| 25.08.2025 | 12:43:00,840 | 20 | 152,12 | |
| 20 | 152,12 | |||
| 20 | 152,12 | |||
| 25.08.2025 | 12:42:40,760 | 25 | 152,06 | |
| 25 | 152,06 | |||
| 25 | 152,06 | |||
| 25.08.2025 | 12:42:06,016 | 20 | 152,04 | |
| 20 | 152,04 | |||
| 20 | 152,04 | |||
| 25.08.2025 | 12:41:49,411 | 18 | 152,06 | |
| 18 | 152,06 | |||
| 18 | 152,06 | |||
| 25.08.2025 | 12:41:40,374 | 20 | 152,14 | |
| 20 | 152,14 | |||
| 20 | 152,14 | |||
| 25.08.2025 | 12:41:30,691 | 2 | 152,14 | |
| 2 | 152,14 | |||
| 2 | 152,14 | |||
| 25.08.2025 | 12:41:15,199 | 10 | 152,14 | |
| 10 | 152,14 | |||
| 10 | 152,14 | |||
| 25.08.2025 | 12:40:56,924 | 20 | 152,18 | |
| 20 | 152,18 | |||
| 20 | 152,18 | |||
| 25.08.2025 | 12:40:28,395 | 2 | 152,18 | |
| 2 | 152,18 | |||
| 2 | 152,18 | |||
| 25.08.2025 | 12:39:58,928 | 25 | 152,10 | |
| 25 | 152,10 | |||
| 25 | 152,10 | |||
| 25.08.2025 | 12:39:39,216 | 89 | 152,00 | |
| 20 | 152,00 | |||
| 35 | 152,00 | |||
| 1 | 152,00 | |||
| 8 | 152,00 | |||
| 34 | 152,00 | |||
| 60 | 152,00 | |||
| 20 | 152,00 | |||
| 25.08.2025 | 12:39:39,154 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 25.08.2025 | 12:39:33,094 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 25.08.2025 | 12:39:32,413 | 308 | 152,02 | |
| 300 | 152,02 | |||
| 308 | 152,02 | |||
| 8 | 152,02 | |||
| 25.08.2025 | 12:38:05,038 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 25.08.2025 | 12:37:37,770 | 23 | 152,08 | |
| 23 | 152,08 | |||
| 23 | 152,08 | |||
| 25.08.2025 | 12:37:29,260 | 4 | 152,10 | |
| 4 | 152,10 | |||
| 4 | 152,10 | |||
| 25.08.2025 | 12:37:15,537 | 4 | 152,08 | |
| 4 | 152,08 | |||
| 4 | 152,08 | |||
| 25.08.2025 | 12:36:55,771 | 100 | 152,10 | |
| 100 | 152,10 | |||
| 100 | 152,10 | |||
| 25.08.2025 | 12:36:02,480 | 2 | 152,04 | |
| 2 | 152,04 | |||
| 2 | 152,04 | |||
| 25.08.2025 | 12:35:14,683 | 4 | 152,04 | |
| 4 | 152,04 | |||
| 4 | 152,04 | |||
| 25.08.2025 | 12:35:10,082 | 3 | 152,08 | |
| 3 | 152,08 | |||
| 3 | 152,08 | |||
| 25.08.2025 | 12:34:45,827 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 25.08.2025 | 12:34:35,162 | 10 | 152,08 | |
| 10 | 152,08 | |||
| 10 | 152,08 | |||
| 25.08.2025 | 12:33:45,626 | 172 | 152,08 | |
| 172 | 152,08 | |||
| 172 | 152,08 | |||
| 25.08.2025 | 12:33:43,315 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 25.08.2025 | 12:33:41,768 | 2 | 152,12 | |
| 2 | 152,12 | |||
| 2 | 152,12 | |||
| 25.08.2025 | 12:33:27,159 | 40 | 152,12 | |
| 40 | 152,12 | |||
| 40 | 152,12 | |||
| 25.08.2025 | 12:33:19,774 | 300 | 152,16 | |
| 300 | 152,16 | |||
| 300 | 152,16 | |||
| 25.08.2025 | 12:32:54,657 | 500 | 152,16 | |
| 500 | 152,16 | |||
| 500 | 152,16 | |||
| 25.08.2025 | 12:32:50,878 | 40 | 152,18 | |
| 40 | 152,18 | |||
| 40 | 152,18 | |||
| 25.08.2025 | 12:32:28,707 | 70 | 152,16 | |
| 70 | 152,16 | |||
| 70 | 152,16 | |||
| 25.08.2025 | 12:32:21,864 | 2 | 152,20 | |
| 2 | 152,20 | |||
| 2 | 152,20 | |||
| 25.08.2025 | 12:32:10,946 | 15 | 152,16 | |
| 15 | 152,16 | |||
| 15 | 152,16 | |||
| 25.08.2025 | 12:31:30,709 | 400 | 152,04 | |
| 400 | 152,04 | |||
| 400 | 152,04 | |||
| 25.08.2025 | 12:31:21,548 | 80 | 152,08 | |
| 80 | 152,08 | |||
| 80 | 152,08 | |||
| 25.08.2025 | 12:31:16,459 | 100 | 152,10 | |
| 100 | 152,10 | |||
| 100 | 152,10 | |||
| 25.08.2025 | 12:31:08,690 | 2 | 152,14 | |
| 2 | 152,14 | |||
| 2 | 152,14 | |||
| 25.08.2025 | 12:31:08,220 | 17 | 152,20 | |
| 17 | 152,20 | |||
| 17 | 152,20 | |||
| 25.08.2025 | 12:31:07,133 | 1 | 152,24 | |
| 1 | 152,24 | |||
| 1 | 152,24 | |||
| 25.08.2025 | 12:30:44,589 | 4 | 152,26 | |
| 4 | 152,26 | |||
| 4 | 152,26 | |||
| 25.08.2025 | 12:30:29,710 | 1 | 152,24 | |
| 1 | 152,24 | |||
| 1 | 152,24 | |||
| 25.08.2025 | 12:30:21,960 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 25.08.2025 | 12:30:08,782 | 42 | 152,28 | |
| 42 | 152,28 | |||
| 42 | 152,28 | |||
| 25.08.2025 | 12:30:05,793 | 40 | 152,28 | |
| 40 | 152,28 | |||
| 40 | 152,28 | |||
| 25.08.2025 | 12:29:22,390 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 25.08.2025 | 12:28:47,174 | 20 | 152,26 | |
| 20 | 152,26 | |||
| 20 | 152,26 | |||
| 25.08.2025 | 12:28:46,994 | 3 | 152,18 | |
| 3 | 152,18 | |||
| 3 | 152,18 | |||
| 25.08.2025 | 12:28:44,283 | 235 | 152,18 | |
| 235 | 152,18 | |||
| 235 | 152,18 | |||
| 25.08.2025 | 12:28:36,957 | 7 | 152,24 | |
| 7 | 152,24 | |||
| 7 | 152,24 | |||
| 25.08.2025 | 12:28:15,491 | 1 | 152,14 | |
| 1 | 152,14 | |||
| 1 | 152,14 | |||
| 25.08.2025 | 12:28:04,128 | 75 | 152,22 | |
| 1 | 152,22 | |||
| 74 | 152,22 | |||
| 75 | 152,22 | |||
| 25.08.2025 | 12:27:39,413 | 37 | 152,20 | |
| 37 | 152,20 | |||
| 37 | 152,20 | |||
| 25.08.2025 | 12:27:38,666 | 275 | 152,20 | |
| 275 | 152,20 | |||
| 275 | 152,20 | |||
| 25.08.2025 | 12:27:04,326 | 3 | 152,24 | |
| 3 | 152,24 | |||
| 3 | 152,24 | |||
| 25.08.2025 | 12:27:03,866 | 5 | 152,32 | |
| 5 | 152,32 | |||
| 5 | 152,32 | |||
| 25.08.2025 | 12:27:01,816 | 5 | 152,32 | |
| 5 | 152,32 | |||
| 5 | 152,32 | |||
| 25.08.2025 | 12:26:47,280 | 7 | 152,28 | |
| 7 | 152,28 | |||
| 7 | 152,28 | |||
| 25.08.2025 | 12:26:47,018 | 1 | 152,28 | |
| 1 | 152,28 | |||
| 1 | 152,28 | |||
| 25.08.2025 | 12:26:12,236 | 25 | 152,34 | |
| 25 | 152,34 | |||
| 25 | 152,34 | |||
| 25.08.2025 | 12:26:01,587 | 70 | 152,34 | |
| 70 | 152,34 | |||
| 70 | 152,34 | |||
| 25.08.2025 | 12:24:27,929 | 19 | 152,32 | |
| 19 | 152,32 | |||
| 19 | 152,32 | |||
| 25.08.2025 | 12:24:08,191 | 5 | 152,40 | |
| 5 | 152,40 | |||
| 5 | 152,40 | |||
| 25.08.2025 | 12:23:38,566 | 5 | 152,46 | |
| 5 | 152,46 | |||
| 5 | 152,46 | |||
| 25.08.2025 | 12:23:12,274 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 12:22:54,571 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 12:22:33,554 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 12:22:30,377 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 12:22:17,679 | 15 | 152,38 | |
| 15 | 152,38 | |||
| 15 | 152,38 | |||
| 25.08.2025 | 12:21:45,538 | 25 | 152,46 | |
| 25 | 152,46 | |||
| 25 | 152,46 | |||
| 25.08.2025 | 12:21:05,981 | 15 | 152,40 | |
| 15 | 152,40 | |||
| 15 | 152,40 | |||
| 25.08.2025 | 12:19:09,446 | 20 | 152,36 | |
| 20 | 152,36 | |||
| 20 | 152,36 | |||
| 25.08.2025 | 12:19:08,433 | 3 | 152,36 | |
| 3 | 152,36 | |||
| 3 | 152,36 | |||
| 25.08.2025 | 12:18:28,118 | 85 | 152,36 | |
| 85 | 152,36 | |||
| 85 | 152,36 | |||
| 25.08.2025 | 12:18:26,905 | 10 | 152,36 | |
| 10 | 152,36 | |||
| 10 | 152,36 | |||
| 25.08.2025 | 12:17:41,688 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 25.08.2025 | 12:17:36,605 | 7 | 152,38 | |
| 7 | 152,38 | |||
| 7 | 152,38 | |||
| 25.08.2025 | 12:17:12,830 | 94 | 152,36 | |
| 94 | 152,36 | |||
| 94 | 152,36 | |||
| 25.08.2025 | 12:16:55,471 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 25.08.2025 | 12:16:50,561 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 25.08.2025 | 12:15:56,621 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 12:14:57,026 | 5 | 152,42 | |
| 5 | 152,42 | |||
| 5 | 152,42 | |||
| 25.08.2025 | 12:14:30,216 | 300 | 152,36 | |
| 300 | 152,36 | |||
| 300 | 152,36 | |||
| 25.08.2025 | 12:14:16,824 | 60 | 152,32 | |
| 60 | 152,32 | |||
| 60 | 152,32 | |||
| 25.08.2025 | 12:14:16,412 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 12:13:32,994 | 10 | 152,38 | |
| 10 | 152,38 | |||
| 10 | 152,38 | |||
| 25.08.2025 | 12:13:24,281 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 12:13:20,358 | 3 | 152,40 | |
| 3 | 152,40 | |||
| 3 | 152,40 | |||
| 25.08.2025 | 12:13:12,712 | 17 | 152,46 | |
| 17 | 152,46 | |||
| 17 | 152,46 | |||
| 25.08.2025 | 12:13:04,354 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 12:12:54,180 | 12 | 152,46 | |
| 12 | 152,46 | |||
| 12 | 152,46 | |||
| 25.08.2025 | 12:12:41,431 | 200 | 152,38 | |
| 200 | 152,38 | |||
| 200 | 152,38 | |||
| 25.08.2025 | 12:12:37,793 | 2 | 152,46 | |
| 2 | 152,46 | |||
| 2 | 152,46 | |||
| 25.08.2025 | 12:11:19,304 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 25.08.2025 | 12:11:13,473 | 1 | 152,42 | |
| 1 | 152,42 | |||
| 1 | 152,42 | |||
| 25.08.2025 | 12:11:04,112 | 3 | 152,38 | |
| 3 | 152,38 | |||
| 3 | 152,38 | |||
| 25.08.2025 | 12:10:59,684 | 67 | 152,36 | |
| 67 | 152,36 | |||
| 67 | 152,36 | |||
| 25.08.2025 | 12:10:57,126 | 40 | 152,44 | |
| 40 | 152,44 | |||
| 40 | 152,44 | |||
| 25.08.2025 | 12:10:55,749 | 30 | 152,36 | |
| 30 | 152,36 | |||
| 30 | 152,36 | |||
| 25.08.2025 | 12:10:51,628 | 1 | 152,44 | |
| 1 | 152,44 | |||
| 1 | 152,44 | |||
| 25.08.2025 | 12:10:28,989 | 20 | 152,44 | |
| 20 | 152,44 | |||
| 20 | 152,44 | |||
| 25.08.2025 | 12:07:25,512 | 2 | 152,40 | |
| 2 | 152,40 | |||
| 2 | 152,40 | |||
| 25.08.2025 | 12:07:15,040 | 4 | 152,38 | |
| 4 | 152,38 | |||
| 4 | 152,38 | |||
| 25.08.2025 | 12:07:09,581 | 3 | 152,30 | |
| 3 | 152,30 | |||
| 3 | 152,30 | |||
| 25.08.2025 | 12:06:58,843 | 15 | 152,38 | |
| 15 | 152,38 | |||
| 15 | 152,38 | |||
| 25.08.2025 | 12:06:50,057 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 25.08.2025 | 12:06:05,279 | 250 | 152,38 | |
| 247 | 152,38 | |||
| 250 | 152,38 | |||
| 3 | 152,38 | |||
| 25.08.2025 | 12:05:41,843 | 500 | 152,38 | |
| 500 | 152,38 | |||
| 500 | 152,38 | |||
| 25.08.2025 | 12:05:40,720 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 12:05:34,189 | 66 | 152,46 | |
| 66 | 152,46 | |||
| 66 | 152,46 | |||
| 25.08.2025 | 12:04:15,259 | 500 | 152,50 | |
| 500 | 152,50 | |||
| 500 | 152,50 | |||
| 25.08.2025 | 12:03:44,208 | 30 | 152,46 | |
| 30 | 152,46 | |||
| 30 | 152,46 | |||
| 25.08.2025 | 12:03:38,682 | 3 | 152,48 | |
| 3 | 152,48 | |||
| 3 | 152,48 | |||
| 25.08.2025 | 12:03:36,710 | 3 | 152,44 | |
| 3 | 152,44 | |||
| 3 | 152,44 | |||
| 25.08.2025 | 12:02:51,409 | 50 | 152,50 | |
| 50 | 152,50 | |||
| 50 | 152,50 | |||
| 25.08.2025 | 12:02:15,782 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 25.08.2025 | 12:02:14,268 | 2 | 152,44 | |
| 2 | 152,44 | |||
| 2 | 152,44 | |||
| 25.08.2025 | 12:01:34,252 | 9 | 152,50 | |
| 9 | 152,50 | |||
| 9 | 152,50 | |||
| 25.08.2025 | 12:01:17,664 | 150 | 152,50 | |
| 150 | 152,50 | |||
| 150 | 152,50 | |||
| 25.08.2025 | 12:00:58,885 | 10 | 152,56 | |
| 10 | 152,56 | |||
| 10 | 152,56 | |||
| 25.08.2025 | 12:00:43,233 | 1 | 152,56 | |
| 1 | 152,56 | |||
| 1 | 152,56 | |||
| 25.08.2025 | 12:00:37,894 | 1 | 152,56 | |
| 1 | 152,56 | |||
| 1 | 152,56 | |||
| 25.08.2025 | 12:00:11,334 | 3 | 152,50 | |
| 3 | 152,50 | |||
| 3 | 152,50 | |||
| 25.08.2025 | 12:00:06,701 | 1 | 152,58 | |
| 1 | 152,58 | |||
| 1 | 152,58 | |||
| 25.08.2025 | 12:00:02,700 | 50 | 152,48 | |
| 50 | 152,48 | |||
| 50 | 152,48 | |||
| 25.08.2025 | 11:59:47,057 | 50 | 152,56 | |
| 50 | 152,56 | |||
| 50 | 152,56 | |||
| 25.08.2025 | 11:59:42,664 | 200 | 152,56 | |
| 200 | 152,56 | |||
| 200 | 152,56 | |||
| 25.08.2025 | 11:59:16,001 | 6 | 152,46 | |
| 6 | 152,46 | |||
| 6 | 152,46 | |||
| 25.08.2025 | 11:59:08,269 | 100 | 152,56 | |
| 100 | 152,56 | |||
| 100 | 152,56 | |||
| 25.08.2025 | 11:59:01,839 | 29 | 152,46 | |
| 29 | 152,46 | |||
| 29 | 152,46 | |||
| 25.08.2025 | 11:58:46,309 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 25.08.2025 | 11:58:45,805 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 25.08.2025 | 11:58:43,633 | 5 | 152,52 | |
| 5 | 152,52 | |||
| 5 | 152,52 | |||
| 25.08.2025 | 11:58:12,429 | 7 | 152,54 | |
| 7 | 152,54 | |||
| 7 | 152,54 | |||
| 25.08.2025 | 11:58:10,880 | 1 | 152,44 | |
| 1 | 152,44 | |||
| 1 | 152,44 | |||
| 25.08.2025 | 11:56:50,585 | 130 | 152,52 | |
| 130 | 152,52 | |||
| 130 | 152,52 | |||
| 25.08.2025 | 11:56:50,112 | 14 | 152,52 | |
| 14 | 152,52 | |||
| 14 | 152,52 | |||
| 25.08.2025 | 11:55:26,789 | 325 | 152,40 | |
| 325 | 152,40 | |||
| 325 | 152,40 | |||
| 25.08.2025 | 11:55:22,928 | 58 | 152,38 | |
| 58 | 152,38 | |||
| 58 | 152,38 | |||
| 25.08.2025 | 11:54:55,577 | 13 | 152,46 | |
| 13 | 152,46 | |||
| 13 | 152,46 | |||
| 25.08.2025 | 11:54:20,619 | 30 | 152,46 | |
| 30 | 152,46 | |||
| 30 | 152,46 | |||
| 25.08.2025 | 11:54:18,635 | 25 | 152,38 | |
| 25 | 152,38 | |||
| 25 | 152,38 | |||
| 25.08.2025 | 11:54:04,223 | 2 | 152,46 | |
| 2 | 152,46 | |||
| 2 | 152,46 | |||
| 25.08.2025 | 11:53:48,764 | 5 | 152,38 | |
| 5 | 152,38 | |||
| 5 | 152,38 | |||
| 25.08.2025 | 11:53:35,544 | 2 | 152,40 | |
| 2 | 152,40 | |||
| 2 | 152,40 | |||
| 25.08.2025 | 11:52:51,759 | 50 | 152,40 | |
| 50 | 152,40 | |||
| 50 | 152,40 | |||
| 25.08.2025 | 11:52:47,237 | 4 | 152,48 | |
| 4 | 152,48 | |||
| 4 | 152,48 | |||
| 25.08.2025 | 11:52:19,772 | 1 | 152,36 | |
| 1 | 152,36 | |||
| 1 | 152,36 | |||
| 25.08.2025 | 11:52:19,169 | 100 | 152,36 | |
| 100 | 152,36 | |||
| 100 | 152,36 | |||
| 25.08.2025 | 11:52:18,825 | 15 | 152,42 | |
| 15 | 152,42 | |||
| 15 | 152,42 | |||
| 25.08.2025 | 11:52:14,038 | 1 | 152,42 | |
| 1 | 152,42 | |||
| 1 | 152,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 22:00:00
Letzte Aktualisierung:
25.08.2025 @ 22:00:00