Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2121
4979
153,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 09:09:31,319 | 5 | 153,04 | |
| 5 | 153,04 | |||
| 5 | 153,04 | |||
| 28.08.2025 | 09:09:28,552 | 4 | 153,04 | |
| 4 | 153,04 | |||
| 4 | 153,04 | |||
| 28.08.2025 | 09:09:27,009 | 6 | 153,04 | |
| 6 | 153,04 | |||
| 6 | 153,04 | |||
| 28.08.2025 | 09:08:56,241 | 200 | 153,08 | |
| 200 | 153,08 | |||
| 200 | 153,08 | |||
| 28.08.2025 | 09:08:52,416 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 09:08:49,252 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 28.08.2025 | 09:08:46,142 | 35 | 152,98 | |
| 35 | 152,98 | |||
| 35 | 152,98 | |||
| 28.08.2025 | 09:08:46,031 | 30 | 153,08 | |
| 30 | 153,08 | |||
| 30 | 153,08 | |||
| 28.08.2025 | 09:08:39,305 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 28.08.2025 | 09:08:32,605 | 224 | 153,00 | |
| 224 | 153,00 | |||
| 224 | 153,00 | |||
| 28.08.2025 | 09:08:30,175 | 500 | 153,00 | |
| 500 | 153,00 | |||
| 500 | 153,00 | |||
| 28.08.2025 | 09:08:29,047 | 115 | 153,00 | |
| 115 | 153,00 | |||
| 115 | 153,00 | |||
| 28.08.2025 | 09:08:26,306 | 80 | 153,00 | |
| 80 | 153,00 | |||
| 80 | 153,00 | |||
| 28.08.2025 | 09:08:15,198 | 25 | 153,00 | |
| 25 | 153,00 | |||
| 25 | 153,00 | |||
| 28.08.2025 | 09:07:59,499 | 56 | 153,00 | |
| 56 | 153,00 | |||
| 56 | 153,00 | |||
| 28.08.2025 | 09:07:49,368 | 5 | 153,04 | |
| 5 | 153,04 | |||
| 5 | 153,04 | |||
| 28.08.2025 | 09:07:47,133 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 28.08.2025 | 09:07:43,509 | 3 | 153,02 | |
| 3 | 153,02 | |||
| 3 | 153,02 | |||
| 28.08.2025 | 09:07:41,847 | 1 000 | 153,00 | |
| 1 000 | 153,00 | |||
| 1 000 | 153,00 | |||
| 28.08.2025 | 09:07:31,931 | 75 | 153,00 | |
| 75 | 153,00 | |||
| 75 | 153,00 | |||
| 28.08.2025 | 09:07:31,059 | 4 | 153,00 | |
| 4 | 153,00 | |||
| 4 | 153,00 | |||
| 28.08.2025 | 09:07:30,039 | 66 | 153,00 | |
| 66 | 153,00 | |||
| 66 | 153,00 | |||
| 28.08.2025 | 09:07:27,616 | 13 | 153,00 | |
| 13 | 153,00 | |||
| 13 | 153,00 | |||
| 28.08.2025 | 09:07:24,603 | 27 | 153,00 | |
| 27 | 153,00 | |||
| 27 | 153,00 | |||
| 28.08.2025 | 09:07:18,260 | 4 | 152,98 | |
| 4 | 152,98 | |||
| 4 | 152,98 | |||
| 28.08.2025 | 09:07:14,009 | 147 | 152,98 | |
| 147 | 152,98 | |||
| 147 | 152,98 | |||
| 28.08.2025 | 09:07:13,023 | 190 | 153,00 | |
| 190 | 153,00 | |||
| 190 | 153,00 | |||
| 28.08.2025 | 09:07:11,932 | 150 | 153,00 | |
| 150 | 153,00 | |||
| 150 | 153,00 | |||
| 28.08.2025 | 09:07:10,017 | 300 | 152,98 | |
| 200 | 152,98 | |||
| 100 | 152,98 | |||
| 300 | 152,98 | |||
| 28.08.2025 | 09:07:02,507 | 58 | 153,08 | |
| 58 | 153,08 | |||
| 58 | 153,08 | |||
| 28.08.2025 | 09:06:58,802 | 346 | 153,20 | |
| 246 | 153,20 | |||
| 236 | 153,20 | |||
| 100 | 153,20 | |||
| 10 | 153,20 | |||
| 100 | 153,20 | |||
| 28.08.2025 | 09:06:45,259 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 28.08.2025 | 09:06:44,258 | 208 | 153,20 | |
| 208 | 153,20 | |||
| 8 | 153,20 | |||
| 200 | 153,20 | |||
| 28.08.2025 | 09:06:43,508 | 300 | 153,20 | |
| 300 | 153,20 | |||
| 300 | 153,20 | |||
| 28.08.2025 | 09:06:28,824 | 300 | 153,14 | |
| 300 | 153,14 | |||
| 300 | 153,14 | |||
| 28.08.2025 | 09:06:25,096 | 300 | 153,14 | |
| 300 | 153,14 | |||
| 300 | 153,14 | |||
| 28.08.2025 | 09:06:23,632 | 10 | 153,28 | |
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 28.08.2025 | 09:06:14,658 | 100 | 153,28 | |
| 100 | 153,28 | |||
| 100 | 153,28 | |||
| 28.08.2025 | 09:06:10,875 | 500 | 153,22 | |
| 500 | 153,22 | |||
| 500 | 153,22 | |||
| 28.08.2025 | 09:06:08,805 | 130 | 153,26 | |
| 130 | 153,26 | |||
| 130 | 153,26 | |||
| 28.08.2025 | 09:06:08,369 | 30 | 153,26 | |
| 30 | 153,26 | |||
| 30 | 153,26 | |||
| 28.08.2025 | 09:06:06,787 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 28.08.2025 | 09:06:05,679 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 28.08.2025 | 09:06:02,557 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 28.08.2025 | 09:06:00,480 | 350 | 153,26 | |
| 50 | 153,26 | |||
| 350 | 153,26 | |||
| 300 | 153,26 | |||
| 28.08.2025 | 09:05:31,711 | 94 | 153,20 | |
| 94 | 153,20 | |||
| 94 | 153,20 | |||
| 28.08.2025 | 09:05:30,390 | 31 | 153,06 | |
| 30 | 153,06 | |||
| 31 | 153,06 | |||
| 1 | 153,06 | |||
| 28.08.2025 | 09:05:21,408 | 33 | 153,20 | |
| 33 | 153,20 | |||
| 33 | 153,20 | |||
| 28.08.2025 | 09:05:13,598 | 7 | 153,20 | |
| 6 | 153,20 | |||
| 7 | 153,20 | |||
| 1 | 153,20 | |||
| 28.08.2025 | 09:04:47,612 | 300 | 153,08 | |
| 300 | 153,08 | |||
| 300 | 153,08 | |||
| 28.08.2025 | 09:04:47,366 | 15 | 153,08 | |
| 15 | 153,08 | |||
| 15 | 153,08 | |||
| 28.08.2025 | 09:04:47,108 | 72 | 153,08 | |
| 72 | 153,08 | |||
| 72 | 153,08 | |||
| 28.08.2025 | 09:04:45,502 | 114 | 153,08 | |
| 24 | 153,08 | |||
| 30 | 153,08 | |||
| 114 | 153,08 | |||
| 30 | 153,08 | |||
| 30 | 153,08 | |||
| 28.08.2025 | 09:04:43,027 | 6 | 153,08 | |
| 6 | 153,08 | |||
| 6 | 153,08 | |||
| 28.08.2025 | 09:04:40,916 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 28.08.2025 | 09:04:29,546 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 28.08.2025 | 09:04:28,728 | 5 | 153,08 | |
| 5 | 153,08 | |||
| 5 | 153,08 | |||
| 28.08.2025 | 09:04:24,788 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 28.08.2025 | 09:04:23,066 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 28.08.2025 | 09:04:19,532 | 53 | 152,98 | |
| 53 | 152,98 | |||
| 30 | 152,98 | |||
| 13 | 152,98 | |||
| 10 | 152,98 | |||
| 28.08.2025 | 09:03:54,535 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 28.08.2025 | 09:03:49,087 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 09:03:46,852 | 60 | 153,08 | |
| 30 | 153,08 | |||
| 30 | 153,08 | |||
| 60 | 153,08 | |||
| 28.08.2025 | 09:03:31,403 | 200 | 153,02 | |
| 10 | 153,02 | |||
| 15 | 153,02 | |||
| 125 | 153,02 | |||
| 50 | 153,02 | |||
| 123 | 153,02 | |||
| 10 | 153,02 | |||
| 30 | 153,02 | |||
| 30 | 153,02 | |||
| 6 | 153,02 | |||
| 1 | 153,02 | |||
| 28.08.2025 | 09:03:10,596 | 300 | 153,02 | |
| 270 | 153,02 | |||
| 300 | 153,02 | |||
| 30 | 153,02 | |||
| 28.08.2025 | 09:03:09,663 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 28.08.2025 | 09:03:08,076 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 28.08.2025 | 09:02:58,689 | 5 | 153,12 | |
| 5 | 153,12 | |||
| 5 | 153,12 | |||
| 28.08.2025 | 09:02:56,629 | 40 | 153,12 | |
| 30 | 153,12 | |||
| 10 | 153,12 | |||
| 40 | 153,12 | |||
| 28.08.2025 | 09:02:55,779 | 17 | 153,02 | |
| 17 | 153,02 | |||
| 17 | 153,02 | |||
| 28.08.2025 | 09:02:46,718 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 28.08.2025 | 09:02:25,064 | 125 | 153,04 | |
| 125 | 153,04 | |||
| 125 | 153,04 | |||
| 28.08.2025 | 09:02:23,497 | 149 | 153,04 | |
| 149 | 153,04 | |||
| 149 | 153,04 | |||
| 28.08.2025 | 09:02:22,897 | 47 | 153,04 | |
| 47 | 153,04 | |||
| 47 | 153,04 | |||
| 28.08.2025 | 09:02:18,273 | 300 | 153,04 | |
| 15 | 153,04 | |||
| 300 | 153,04 | |||
| 285 | 153,04 | |||
| 28.08.2025 | 09:02:16,017 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 28.08.2025 | 09:02:15,519 | 116 | 153,16 | |
| 115 | 153,16 | |||
| 116 | 153,16 | |||
| 1 | 153,16 | |||
| 28.08.2025 | 09:02:11,715 | 400 | 153,10 | |
| 100 | 153,10 | |||
| 400 | 153,10 | |||
| 300 | 153,10 | |||
| 28.08.2025 | 09:02:08,280 | 300 | 153,10 | |
| 300 | 153,10 | |||
| 300 | 153,10 | |||
| 28.08.2025 | 09:02:06,327 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 28.08.2025 | 09:01:53,276 | 115 | 153,04 | |
| 115 | 153,04 | |||
| 115 | 153,04 | |||
| 28.08.2025 | 09:01:53,098 | 4 | 153,04 | |
| 4 | 153,04 | |||
| 4 | 153,04 | |||
| 28.08.2025 | 09:01:52,078 | 74 | 153,04 | |
| 74 | 153,04 | |||
| 74 | 153,04 | |||
| 28.08.2025 | 09:01:49,924 | 180 | 153,04 | |
| 180 | 153,04 | |||
| 150 | 153,04 | |||
| 30 | 153,04 | |||
| 28.08.2025 | 09:01:49,808 | 30 | 153,14 | |
| 30 | 153,14 | |||
| 30 | 153,14 | |||
| 28.08.2025 | 09:01:47,857 | 12 | 153,04 | |
| 12 | 153,04 | |||
| 12 | 153,04 | |||
| 28.08.2025 | 09:01:47,255 | 50 | 153,04 | |
| 30 | 153,04 | |||
| 50 | 153,04 | |||
| 20 | 153,04 | |||
| 28.08.2025 | 09:01:38,462 | 300 | 153,10 | |
| 300 | 153,10 | |||
| 300 | 153,10 | |||
| 28.08.2025 | 09:01:38,282 | 123 | 153,10 | |
| 123 | 153,10 | |||
| 123 | 153,10 | |||
| 28.08.2025 | 09:01:36,205 | 1 000 | 153,14 | |
| 1 000 | 153,14 | |||
| 500 | 153,14 | |||
| 500 | 153,14 | |||
| 28.08.2025 | 09:01:33,806 | 300 | 153,10 | |
| 300 | 153,10 | |||
| 300 | 153,10 | |||
| 28.08.2025 | 09:01:33,300 | 26 | 153,12 | |
| 26 | 153,12 | |||
| 26 | 153,12 | |||
| 28.08.2025 | 09:01:32,066 | 123 | 153,10 | |
| 123 | 153,10 | |||
| 123 | 153,10 | |||
| 28.08.2025 | 09:01:31,897 | 230 | 153,10 | |
| 230 | 153,10 | |||
| 230 | 153,10 | |||
| 28.08.2025 | 09:01:27,243 | 3 473 | 153,20 | |
| 500 | 153,20 | |||
| 500 | 153,20 | |||
| 30 | 153,20 | |||
| 30 | 153,20 | |||
| 400 | 153,20 | |||
| 3 000 | 153,20 | |||
| 1 000 | 153,20 | |||
| 1 413 | 153,20 | |||
| 73 | 153,20 | |||
| 28.08.2025 | 09:01:14,834 | 300 | 153,02 | |
| 30 | 153,02 | |||
| 270 | 153,02 | |||
| 300 | 153,02 | |||
| 28.08.2025 | 09:01:11,742 | 34 | 153,02 | |
| 34 | 153,02 | |||
| 34 | 153,02 | |||
| 28.08.2025 | 09:01:11,214 | 266 | 153,02 | |
| 30 | 153,02 | |||
| 236 | 153,02 | |||
| 266 | 153,02 | |||
| 28.08.2025 | 09:01:09,194 | 30 | 153,14 | |
| 30 | 153,14 | |||
| 30 | 153,14 | |||
| 28.08.2025 | 09:01:05,542 | 50 | 153,14 | |
| 50 | 153,14 | |||
| 50 | 153,14 | |||
| 28.08.2025 | 09:01:02,526 | 14 | 153,02 | |
| 14 | 153,02 | |||
| 14 | 153,02 | |||
| 28.08.2025 | 09:00:59,960 | 8 | 153,02 | |
| 8 | 153,02 | |||
| 7 | 153,02 | |||
| 1 | 153,02 | |||
| 28.08.2025 | 09:00:56,110 | 65 | 153,14 | |
| 65 | 153,14 | |||
| 65 | 153,14 | |||
| 28.08.2025 | 09:00:39,451 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 28.08.2025 | 09:00:38,941 | 8 | 153,14 | |
| 8 | 153,14 | |||
| 8 | 153,14 | |||
| 28.08.2025 | 09:00:36,954 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 28.08.2025 | 09:00:32,472 | 4 | 153,14 | |
| 4 | 153,14 | |||
| 4 | 153,14 | |||
| 28.08.2025 | 09:00:30,681 | 50 | 153,14 | |
| 50 | 153,14 | |||
| 50 | 153,14 | |||
| 28.08.2025 | 09:00:29,544 | 150 | 153,14 | |
| 90 | 153,14 | |||
| 30 | 153,14 | |||
| 150 | 153,14 | |||
| 30 | 153,14 | |||
| 28.08.2025 | 09:00:28,020 | 18 | 153,00 | |
| 18 | 153,00 | |||
| 18 | 153,00 | |||
| 28.08.2025 | 09:00:22,663 | 31 | 153,14 | |
| 31 | 153,14 | |||
| 31 | 153,14 | |||
| 28.08.2025 | 09:00:18,883 | 40 | 153,14 | |
| 40 | 153,14 | |||
| 40 | 153,14 | |||
| 28.08.2025 | 09:00:14,421 | 500 | 153,06 | |
| 500 | 153,06 | |||
| 500 | 153,06 | |||
| 28.08.2025 | 09:00:13,781 | 337 | 153,06 | |
| 30 | 153,06 | |||
| 307 | 153,06 | |||
| 337 | 153,06 | |||
| 28.08.2025 | 09:00:13,179 | 37 | 153,06 | |
| 37 | 153,06 | |||
| 7 | 153,06 | |||
| 30 | 153,06 | |||
| 28.08.2025 | 09:00:05,861 | 9 | 153,14 | |
| 9 | 153,14 | |||
| 9 | 153,14 | |||
| 28.08.2025 | 09:00:02,608 | 85 | 153,14 | |
| 85 | 153,14 | |||
| 85 | 153,14 | |||
| 28.08.2025 | 08:59:48,961 | 15 | 153,14 | |
| 15 | 153,14 | |||
| 15 | 153,14 | |||
| 28.08.2025 | 08:59:46,614 | 40 | 153,04 | |
| 40 | 153,04 | |||
| 40 | 153,04 | |||
| 28.08.2025 | 08:59:27,861 | 200 | 153,14 | |
| 200 | 153,14 | |||
| 200 | 153,14 | |||
| 28.08.2025 | 08:59:13,369 | 8 | 153,12 | |
| 8 | 153,12 | |||
| 8 | 153,12 | |||
| 28.08.2025 | 08:59:13,209 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 28.08.2025 | 08:59:09,998 | 160 | 153,12 | |
| 160 | 153,12 | |||
| 160 | 153,12 | |||
| 28.08.2025 | 08:59:06,476 | 500 | 153,06 | |
| 500 | 153,06 | |||
| 500 | 153,06 | |||
| 28.08.2025 | 08:59:03,625 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 28.08.2025 | 08:59:03,011 | 155 | 153,06 | |
| 155 | 153,06 | |||
| 155 | 153,06 | |||
| 28.08.2025 | 08:59:02,893 | 100 | 153,06 | |
| 100 | 153,06 | |||
| 100 | 153,06 | |||
| 28.08.2025 | 08:59:00,892 | 30 | 152,94 | |
| 30 | 152,94 | |||
| 29 | 152,94 | |||
| 1 | 152,94 | |||
| 28.08.2025 | 08:58:48,820 | 500 | 152,98 | |
| 500 | 152,98 | |||
| 500 | 152,98 | |||
| 28.08.2025 | 08:58:42,313 | 200 | 152,96 | |
| 200 | 152,96 | |||
| 200 | 152,96 | |||
| 28.08.2025 | 08:58:13,983 | 222 | 152,96 | |
| 222 | 152,96 | |||
| 212 | 152,96 | |||
| 10 | 152,96 | |||
| 28.08.2025 | 08:58:13,016 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 28.08.2025 | 08:58:07,654 | 40 | 152,82 | |
| 10 | 152,82 | |||
| 40 | 152,82 | |||
| 30 | 152,82 | |||
| 28.08.2025 | 08:58:01,450 | 100 | 152,96 | |
| 100 | 152,96 | |||
| 100 | 152,96 | |||
| 28.08.2025 | 08:57:58,778 | 32 | 152,96 | |
| 32 | 152,96 | |||
| 32 | 152,96 | |||
| 28.08.2025 | 08:57:56,253 | 578 | 152,94 | |
| 578 | 152,94 | |||
| 578 | 152,94 | |||
| 28.08.2025 | 08:57:54,085 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 28.08.2025 | 08:57:51,966 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 28.08.2025 | 08:57:37,025 | 18 | 152,98 | |
| 18 | 152,98 | |||
| 18 | 152,98 | |||
| 28.08.2025 | 08:57:29,886 | 5 | 152,96 | |
| 5 | 152,96 | |||
| 5 | 152,96 | |||
| 28.08.2025 | 08:57:28,018 | 25 | 152,96 | |
| 25 | 152,96 | |||
| 25 | 152,96 | |||
| 28.08.2025 | 08:57:26,714 | 10 | 152,96 | |
| 10 | 152,96 | |||
| 10 | 152,96 | |||
| 28.08.2025 | 08:57:20,576 | 20 | 152,96 | |
| 20 | 152,96 | |||
| 20 | 152,96 | |||
| 28.08.2025 | 08:57:16,617 | 751 | 152,90 | |
| 718 | 152,90 | |||
| 751 | 152,90 | |||
| 33 | 152,90 | |||
| 28.08.2025 | 08:57:12,480 | 500 | 152,92 | |
| 500 | 152,92 | |||
| 500 | 152,92 | |||
| 28.08.2025 | 08:57:12,348 | 500 | 152,92 | |
| 500 | 152,92 | |||
| 500 | 152,92 | |||
| 28.08.2025 | 08:57:02,295 | 60 | 152,96 | |
| 60 | 152,96 | |||
| 60 | 152,96 | |||
| 28.08.2025 | 08:56:59,595 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 28.08.2025 | 08:56:57,243 | 1 001 | 152,96 | |
| 500 | 152,96 | |||
| 1 | 152,96 | |||
| 500 | 152,96 | |||
| 1 | 152,96 | |||
| 1 000 | 152,96 | |||
| 28.08.2025 | 08:56:49,362 | 500 | 152,92 | |
| 500 | 152,92 | |||
| 500 | 152,92 | |||
| 28.08.2025 | 08:56:46,445 | 50 | 152,94 | |
| 14 | 152,94 | |||
| 36 | 152,94 | |||
| 50 | 152,94 | |||
| 28.08.2025 | 08:56:34,003 | 30 | 152,94 | |
| 30 | 152,94 | |||
| 30 | 152,94 | |||
| 28.08.2025 | 08:56:30,443 | 50 | 152,94 | |
| 50 | 152,94 | |||
| 50 | 152,94 | |||
| 28.08.2025 | 08:56:23,076 | 60 | 152,90 | |
| 60 | 152,90 | |||
| 30 | 152,90 | |||
| 30 | 152,90 | |||
| 28.08.2025 | 08:56:19,764 | 50 | 152,80 | |
| 25 | 152,80 | |||
| 50 | 152,80 | |||
| 25 | 152,80 | |||
| 28.08.2025 | 08:56:04,572 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 28.08.2025 | 08:55:57,934 | 2 | 152,94 | |
| 2 | 152,94 | |||
| 2 | 152,94 | |||
| 28.08.2025 | 08:55:57,680 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 28.08.2025 | 08:55:43,529 | 6 | 152,94 | |
| 6 | 152,94 | |||
| 6 | 152,94 | |||
| 28.08.2025 | 08:55:25,083 | 40 | 152,90 | |
| 40 | 152,90 | |||
| 40 | 152,90 | |||
| 28.08.2025 | 08:55:21,530 | 30 | 152,80 | |
| 30 | 152,80 | |||
| 4 | 152,80 | |||
| 26 | 152,80 | |||
| 28.08.2025 | 08:55:14,697 | 500 | 152,90 | |
| 500 | 152,90 | |||
| 500 | 152,90 | |||
| 28.08.2025 | 08:55:10,952 | 961 | 152,84 | |
| 300 | 152,84 | |||
| 500 | 152,84 | |||
| 661 | 152,84 | |||
| 461 | 152,84 | |||
| 28.08.2025 | 08:55:02,781 | 136 | 152,82 | |
| 136 | 152,82 | |||
| 136 | 152,82 | |||
| 28.08.2025 | 08:54:58,707 | 339 | 152,84 | |
| 339 | 152,84 | |||
| 300 | 152,84 | |||
| 39 | 152,84 | |||
| 28.08.2025 | 08:54:48,818 | 1 140 | 152,84 | |
| 50 | 152,84 | |||
| 590 | 152,84 | |||
| 500 | 152,84 | |||
| 640 | 152,84 | |||
| 500 | 152,84 | |||
| 28.08.2025 | 08:54:41,232 | 360 | 152,84 | |
| 30 | 152,84 | |||
| 30 | 152,84 | |||
| 360 | 152,84 | |||
| 300 | 152,84 | |||
| 28.08.2025 | 08:54:41,108 | 40 | 152,84 | |
| 30 | 152,84 | |||
| 10 | 152,84 | |||
| 40 | 152,84 | |||
| 28.08.2025 | 08:54:30,986 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 28.08.2025 | 08:54:27,352 | 13 | 152,88 | |
| 13 | 152,88 | |||
| 13 | 152,88 | |||
| 28.08.2025 | 08:54:23,890 | 150 | 152,90 | |
| 150 | 152,90 | |||
| 150 | 152,90 | |||
| 28.08.2025 | 08:54:20,019 | 6 | 152,94 | |
| 6 | 152,94 | |||
| 6 | 152,94 | |||
| 28.08.2025 | 08:54:18,694 | 20 | 152,94 | |
| 20 | 152,94 | |||
| 20 | 152,94 | |||
| 28.08.2025 | 08:54:17,006 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 28.08.2025 | 08:54:15,471 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 28.08.2025 | 08:54:13,128 | 50 | 152,92 | |
| 50 | 152,92 | |||
| 50 | 152,92 | |||
| 28.08.2025 | 08:54:01,793 | 3 | 152,94 | |
| 3 | 152,94 | |||
| 3 | 152,94 | |||
| 28.08.2025 | 08:53:45,376 | 3 | 152,94 | |
| 3 | 152,94 | |||
| 3 | 152,94 | |||
| 28.08.2025 | 08:53:38,334 | 20 | 152,94 | |
| 20 | 152,94 | |||
| 20 | 152,94 | |||
| 28.08.2025 | 08:53:37,149 | 80 | 152,94 | |
| 80 | 152,94 | |||
| 80 | 152,94 | |||
| 28.08.2025 | 08:53:24,937 | 175 | 152,86 | |
| 175 | 152,86 | |||
| 175 | 152,86 | |||
| 28.08.2025 | 08:53:19,840 | 3 | 152,86 | |
| 3 | 152,86 | |||
| 3 | 152,86 | |||
| 28.08.2025 | 08:53:18,277 | 4 | 152,94 | |
| 4 | 152,94 | |||
| 4 | 152,94 | |||
| 28.08.2025 | 08:53:16,463 | 29 | 152,94 | |
| 29 | 152,94 | |||
| 29 | 152,94 | |||
| 28.08.2025 | 08:52:51,812 | 670 | 152,90 | |
| 670 | 152,90 | |||
| 670 | 152,90 | |||
| 28.08.2025 | 08:52:45,512 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 28.08.2025 | 08:52:44,163 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 28.08.2025 | 08:52:40,028 | 25 | 152,88 | |
| 25 | 152,88 | |||
| 25 | 152,88 | |||
| 28.08.2025 | 08:52:26,371 | 7 | 152,88 | |
| 7 | 152,88 | |||
| 7 | 152,88 | |||
| 28.08.2025 | 08:52:25,100 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 28.08.2025 | 08:52:12,662 | 15 | 152,88 | |
| 15 | 152,88 | |||
| 15 | 152,88 | |||
| 28.08.2025 | 08:52:10,962 | 300 | 152,88 | |
| 300 | 152,88 | |||
| 300 | 152,88 | |||
| 28.08.2025 | 08:52:09,735 | 150 | 152,88 | |
| 150 | 152,88 | |||
| 30 | 152,88 | |||
| 90 | 152,88 | |||
| 30 | 152,88 | |||
| 28.08.2025 | 08:52:02,211 | 7 | 152,78 | |
| 7 | 152,78 | |||
| 7 | 152,78 | |||
| 28.08.2025 | 08:51:56,772 | 4 | 152,88 | |
| 4 | 152,88 | |||
| 4 | 152,88 | |||
| 28.08.2025 | 08:51:53,090 | 5 | 152,88 | |
| 5 | 152,88 | |||
| 5 | 152,88 | |||
| 28.08.2025 | 08:51:44,972 | 22 | 152,78 | |
| 22 | 152,78 | |||
| 22 | 152,78 | |||
| 28.08.2025 | 08:51:25,149 | 1 035 | 152,78 | |
| 30 | 152,78 | |||
| 40 | 152,78 | |||
| 30 | 152,78 | |||
| 18 | 152,78 | |||
| 817 | 152,78 | |||
| 35 | 152,78 | |||
| 1 000 | 152,78 | |||
| 100 | 152,78 | |||
| 28.08.2025 | 08:51:14,310 | 500 | 152,96 | |
| 4 | 152,96 | |||
| 496 | 152,96 | |||
| 500 | 152,96 | |||
| 28.08.2025 | 08:51:04,839 | 400 | 152,90 | |
| 400 | 152,90 | |||
| 400 | 152,90 | |||
| 28.08.2025 | 08:51:04,172 | 70 | 152,90 | |
| 70 | 152,90 | |||
| 70 | 152,90 | |||
| 28.08.2025 | 08:50:56,707 | 500 | 152,88 | |
| 500 | 152,88 | |||
| 500 | 152,88 | |||
| 28.08.2025 | 08:50:52,491 | 500 | 152,82 | |
| 500 | 152,82 | |||
| 500 | 152,82 | |||
| 28.08.2025 | 08:50:40,025 | 180 | 152,88 | |
| 180 | 152,88 | |||
| 180 | 152,88 | |||
| 28.08.2025 | 08:50:38,057 | 50 | 152,88 | |
| 50 | 152,88 | |||
| 50 | 152,88 | |||
| 28.08.2025 | 08:50:32,247 | 467 | 152,88 | |
| 400 | 152,88 | |||
| 2 | 152,88 | |||
| 467 | 152,88 | |||
| 65 | 152,88 | |||
| 28.08.2025 | 08:50:07,759 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 28.08.2025 | 08:50:02,436 | 55 | 152,90 | |
| 55 | 152,90 | |||
| 55 | 152,90 | |||
| 28.08.2025 | 08:50:02,244 | 515 | 152,90 | |
| 500 | 152,90 | |||
| 15 | 152,90 | |||
| 515 | 152,90 | |||
| 28.08.2025 | 08:49:52,985 | 530 | 152,84 | |
| 530 | 152,84 | |||
| 500 | 152,84 | |||
| 30 | 152,84 | |||
| 28.08.2025 | 08:49:41,459 | 46 | 152,84 | |
| 15 | 152,84 | |||
| 30 | 152,84 | |||
| 46 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 08:49:40,535 | 3 | 152,70 | |
| 3 | 152,70 | |||
| 3 | 152,70 | |||
| 28.08.2025 | 08:49:31,881 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 08:49:23,532 | 101 | 152,70 | |
| 101 | 152,70 | |||
| 101 | 152,70 | |||
| 28.08.2025 | 08:49:20,087 | 25 | 152,74 | |
| 15 | 152,74 | |||
| 25 | 152,74 | |||
| 10 | 152,74 | |||
| 28.08.2025 | 08:49:16,331 | 504 | 152,80 | |
| 4 | 152,80 | |||
| 500 | 152,80 | |||
| 4 | 152,80 | |||
| 500 | 152,80 | |||
| 28.08.2025 | 08:49:07,154 | 500 | 152,82 | |
| 500 | 152,82 | |||
| 240 | 152,82 | |||
| 260 | 152,82 | |||
| 28.08.2025 | 08:49:01,479 | 60 | 152,90 | |
| 30 | 152,90 | |||
| 30 | 152,90 | |||
| 60 | 152,90 | |||
| 28.08.2025 | 08:48:52,090 | 565 | 152,80 | |
| 58 | 152,80 | |||
| 65 | 152,80 | |||
| 500 | 152,80 | |||
| 500 | 152,80 | |||
| 7 | 152,80 | |||
| 28.08.2025 | 08:48:36,188 | 500 | 152,78 | |
| 500 | 152,78 | |||
| 500 | 152,78 | |||
| 28.08.2025 | 08:48:35,464 | 500 | 152,78 | |
| 500 | 152,78 | |||
| 500 | 152,78 | |||
| 28.08.2025 | 08:48:35,209 | 500 | 152,78 | |
| 500 | 152,78 | |||
| 500 | 152,78 | |||
| 28.08.2025 | 08:48:28,288 | 1 000 | 152,60 | |
| 1 000 | 152,60 | |||
| 1 000 | 152,60 | |||
| 28.08.2025 | 08:48:24,993 | 221 | 152,76 | |
| 221 | 152,76 | |||
| 200 | 152,76 | |||
| 21 | 152,76 | |||
| 28.08.2025 | 08:48:13,228 | 1 000 | 152,84 | |
| 500 | 152,84 | |||
| 500 | 152,84 | |||
| 1 000 | 152,84 | |||
| 28.08.2025 | 08:48:03,614 | 200 | 152,82 | |
| 200 | 152,82 | |||
| 200 | 152,82 | |||
| 28.08.2025 | 08:48:03,539 | 300 | 152,82 | |
| 300 | 152,82 | |||
| 300 | 152,82 | |||
| 28.08.2025 | 08:48:01,329 | 300 | 152,82 | |
| 300 | 152,82 | |||
| 300 | 152,82 | |||
| 28.08.2025 | 08:47:56,974 | 14 | 152,90 | |
| 14 | 152,90 | |||
| 14 | 152,90 | |||
| 28.08.2025 | 08:47:54,583 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 28.08.2025 | 08:47:43,364 | 18 | 152,80 | |
| 18 | 152,80 | |||
| 18 | 152,80 | |||
| 28.08.2025 | 08:47:39,632 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 28.08.2025 | 08:47:35,358 | 29 | 152,94 | |
| 29 | 152,94 | |||
| 29 | 152,94 | |||
| 28.08.2025 | 08:47:31,407 | 55 | 152,94 | |
| 15 | 152,94 | |||
| 55 | 152,94 | |||
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 8 | 152,94 | |||
| 30 | 152,94 | |||
| 28.08.2025 | 08:47:24,674 | 1 120 | 152,90 | |
| 5 | 152,90 | |||
| 30 | 152,90 | |||
| 20 | 152,90 | |||
| 30 | 152,90 | |||
| 620 | 152,90 | |||
| 999 | 152,90 | |||
| 500 | 152,90 | |||
| 1 | 152,90 | |||
| 2 | 152,90 | |||
| 20 | 152,90 | |||
| 13 | 152,90 | |||
| 28.08.2025 | 08:47:09,184 | 33 | 152,96 | |
| 33 | 152,96 | |||
| 3 | 152,96 | |||
| 30 | 152,96 | |||
| 28.08.2025 | 08:47:07,449 | 500 | 153,00 | |
| 500 | 153,00 | |||
| 500 | 153,00 | |||
| 28.08.2025 | 08:47:00,913 | 500 | 152,94 | |
| 500 | 152,94 | |||
| 500 | 152,94 | |||
| 28.08.2025 | 08:47:00,284 | 500 | 152,94 | |
| 500 | 152,94 | |||
| 500 | 152,94 | |||
| 28.08.2025 | 08:46:51,572 | 40 | 153,10 | |
| 40 | 153,10 | |||
| 40 | 153,10 | |||
| 28.08.2025 | 08:46:51,446 | 60 | 153,10 | |
| 60 | 153,10 | |||
| 60 | 153,10 | |||
| 28.08.2025 | 08:46:45,977 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 28.08.2025 | 08:46:45,612 | 20 | 153,10 | |
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 28.08.2025 | 08:46:33,194 | 53 | 153,00 | |
| 53 | 153,00 | |||
| 53 | 153,00 | |||
| 28.08.2025 | 08:46:32,689 | 500 | 153,00 | |
| 30 | 153,00 | |||
| 440 | 153,00 | |||
| 30 | 153,00 | |||
| 500 | 153,00 | |||
| 28.08.2025 | 08:46:32,076 | 13 | 153,14 | |
| 13 | 153,14 | |||
| 13 | 153,14 | |||
| 28.08.2025 | 08:46:26,803 | 45 | 153,14 | |
| 45 | 153,14 | |||
| 45 | 153,14 | |||
| 28.08.2025 | 08:46:19,646 | 25 | 152,98 | |
| 25 | 152,98 | |||
| 25 | 152,98 | |||
| 28.08.2025 | 08:46:19,099 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 28.08.2025 | 08:46:06,235 | 326 | 153,12 | |
| 326 | 153,12 | |||
| 326 | 153,12 | |||
| 28.08.2025 | 08:46:05,225 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 28.08.2025 | 08:46:01,050 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 28.08.2025 | 08:45:57,686 | 45 | 152,98 | |
| 45 | 152,98 | |||
| 45 | 152,98 | |||
| 28.08.2025 | 08:45:57,032 | 25 | 152,98 | |
| 25 | 152,98 | |||
| 25 | 152,98 | |||
| 28.08.2025 | 08:45:56,643 | 120 | 152,98 | |
| 120 | 152,98 | |||
| 120 | 152,98 | |||
| 28.08.2025 | 08:45:55,505 | 8 | 152,98 | |
| 8 | 152,98 | |||
| 8 | 152,98 | |||
| 28.08.2025 | 08:45:55,083 | 5 | 153,12 | |
| 5 | 153,12 | |||
| 5 | 153,12 | |||
| 28.08.2025 | 08:45:54,219 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 28.08.2025 | 08:45:48,346 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 28.08.2025 | 08:45:42,747 | 5 | 153,12 | |
| 5 | 153,12 | |||
| 5 | 153,12 | |||
| 28.08.2025 | 08:45:39,305 | 100 | 153,08 | |
| 100 | 153,08 | |||
| 100 | 153,08 | |||
| 28.08.2025 | 08:45:37,447 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 08:45:35,981 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 440 | 153,08 | |||
| 30 | 153,08 | |||
| 30 | 153,08 | |||
| 28.08.2025 | 08:45:28,153 | 500 | 153,04 | |
| 500 | 153,04 | |||
| 500 | 153,04 | |||
| 28.08.2025 | 08:45:26,970 | 25 | 152,92 | |
| 25 | 152,92 | |||
| 25 | 152,92 | |||
| 28.08.2025 | 08:45:22,785 | 5 | 153,04 | |
| 5 | 153,04 | |||
| 5 | 153,04 | |||
| 28.08.2025 | 08:45:22,622 | 5 | 153,04 | |
| 5 | 153,04 | |||
| 5 | 153,04 | |||
| 28.08.2025 | 08:45:16,318 | 526 | 152,98 | |
| 444 | 152,98 | |||
| 526 | 152,98 | |||
| 82 | 152,98 | |||
| 28.08.2025 | 08:45:13,485 | 474 | 153,00 | |
| 15 | 153,00 | |||
| 459 | 153,00 | |||
| 474 | 153,00 | |||
| 28.08.2025 | 08:45:13,302 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 08:45:12,721 | 6 | 153,08 | |
| 6 | 153,08 | |||
| 6 | 153,08 | |||
| 28.08.2025 | 08:45:08,051 | 25 | 153,04 | |
| 25 | 153,04 | |||
| 25 | 153,04 | |||
| 28.08.2025 | 08:45:07,861 | 18 | 153,04 | |
| 18 | 153,04 | |||
| 18 | 153,04 | |||
| 28.08.2025 | 08:45:05,656 | 7 | 153,04 | |
| 7 | 153,04 | |||
| 7 | 153,04 | |||
| 28.08.2025 | 08:45:05,498 | 100 | 152,92 | |
| 100 | 152,92 | |||
| 100 | 152,92 | |||
| 28.08.2025 | 08:44:57,369 | 470 | 152,92 | |
| 10 | 152,92 | |||
| 470 | 152,92 | |||
| 460 | 152,92 | |||
| 28.08.2025 | 08:44:57,080 | 530 | 152,92 | |
| 20 | 152,92 | |||
| 10 | 152,92 | |||
| 500 | 152,92 | |||
| 530 | 152,92 | |||
| 28.08.2025 | 08:44:49,003 | 1 567 | 153,00 | |
| 500 | 153,00 | |||
| 1 067 | 153,00 | |||
| 300 | 153,00 | |||
| 37 | 153,00 | |||
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 500 | 153,00 | |||
| 500 | 153,00 | |||
| 30 | 153,00 | |||
| 28.08.2025 | 08:44:40,724 | 500 | 153,02 | |
| 500 | 153,02 | |||
| 500 | 153,02 | |||
| 28.08.2025 | 08:44:39,446 | 20 | 153,14 | |
| 20 | 153,14 | |||
| 20 | 153,14 | |||
| 28.08.2025 | 08:44:38,584 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 28.08.2025 | 08:44:32,876 | 500 | 153,04 | |
| 440 | 153,04 | |||
| 500 | 153,04 | |||
| 30 | 153,04 | |||
| 30 | 153,04 | |||
| 28.08.2025 | 08:44:30,515 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 08:44:24,754 | 490 | 153,10 | |
| 490 | 153,10 | |||
| 490 | 153,10 | |||
| 28.08.2025 | 08:44:22,670 | 510 | 153,10 | |
| 500 | 153,10 | |||
| 10 | 153,10 | |||
| 510 | 153,10 | |||
| 28.08.2025 | 08:44:19,214 | 32 | 153,14 | |
| 32 | 153,14 | |||
| 32 | 153,14 | |||
| 28.08.2025 | 08:44:16,397 | 500 | 153,16 | |
| 500 | 153,16 | |||
| 500 | 153,16 | |||
| 28.08.2025 | 08:44:16,263 | 500 | 153,16 | |
| 500 | 153,16 | |||
| 500 | 153,16 | |||
| 28.08.2025 | 08:44:14,471 | 69 | 153,24 | |
| 69 | 153,24 | |||
| 69 | 153,24 | |||
| 28.08.2025 | 08:44:11,234 | 10 | 153,22 | |
| 10 | 153,22 | |||
| 10 | 153,22 | |||
| 28.08.2025 | 08:44:02,889 | 3 010 | 153,20 | |
| 1 | 153,20 | |||
| 1 000 | 153,20 | |||
| 988 | 153,20 | |||
| 500 | 153,20 | |||
| 10 | 153,20 | |||
| 250 | 153,20 | |||
| 200 | 153,20 | |||
| 71 | 153,20 | |||
| 3 000 | 153,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 153,04 / Ask: 153,12
Umsatz: 115 358 TEUR -
Rheinmetall AG
Bid: 1 637,00
Ask: 1 638,00
Umsatz: 45 303 TEUR -
Redcare Pharmacy N.V.
Bid: 81,45 / Ask: 81,55
Umsatz: 16 567 TEUR -
Commerzbank AG
Bid: 32,37 / Ask: 32,45
Umsatz: 15 423 TEUR -
Novo-Nordisk AS
Bid: 47,84 / Ask: 47,845
Umsatz: 13 924 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 18:05:11
Letzte Aktualisierung:
28.08.2025 @ 18:05:11