Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4066
3687
110.9749
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 15:20:30.193 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 18/12/2025 | 15:20:04.337 | 2 | 110.9599 | |
| 2 | 110.9599 | |||
| 2 | 110.9599 | |||
| 18/12/2025 | 15:20:04.248 | 9 | 110.9599 | |
| 9 | 110.9599 | |||
| 9 | 110.9599 | |||
| 18/12/2025 | 15:19:51.134 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 18/12/2025 | 15:19:22.141 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 18/12/2025 | 15:18:50.031 | 4 | 110.9451 | |
| 4 | 110.9451 | |||
| 4 | 110.9451 | |||
| 18/12/2025 | 15:18:43.588 | 19 | 110.9649 | |
| 19 | 110.9649 | |||
| 19 | 110.9649 | |||
| 18/12/2025 | 15:18:43.039 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 18/12/2025 | 15:18:22.646 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 18/12/2025 | 15:17:28.101 | 4 | 110.8851 | |
| 4 | 110.8851 | |||
| 4 | 110.8851 | |||
| 18/12/2025 | 15:17:25.789 | 2 | 110.9149 | |
| 2 | 110.9149 | |||
| 2 | 110.9149 | |||
| 18/12/2025 | 15:17:16.730 | 10 | 110.9149 | |
| 10 | 110.9149 | |||
| 10 | 110.9149 | |||
| 18/12/2025 | 15:17:07.583 | 3 | 110.8999 | |
| 3 | 110.8999 | |||
| 3 | 110.8999 | |||
| 18/12/2025 | 15:16:50.456 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 18/12/2025 | 15:16:49.250 | 4 | 110.9049 | |
| 4 | 110.9049 | |||
| 4 | 110.9049 | |||
| 18/12/2025 | 15:16:37.786 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 18/12/2025 | 15:16:27.325 | 4 | 110.9051 | |
| 4 | 110.9051 | |||
| 4 | 110.9051 | |||
| 18/12/2025 | 15:16:25.610 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 18/12/2025 | 15:16:15.550 | 10 | 110.9349 | |
| 10 | 110.9349 | |||
| 10 | 110.9349 | |||
| 18/12/2025 | 15:16:14.134 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 18/12/2025 | 15:16:04.829 | 19 | 110.91 | |
| 19 | 110.91 | |||
| 19 | 110.91 | |||
| 18/12/2025 | 15:15:50.487 | 1 | 110.9101 | |
| 1 | 110.9101 | |||
| 1 | 110.9101 | |||
| 18/12/2025 | 15:15:12.249 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 18/12/2025 | 15:14:58.954 | 10 | 110.9251 | |
| 10 | 110.9251 | |||
| 10 | 110.9251 | |||
| 18/12/2025 | 15:14:57.648 | 4 | 110.9399 | |
| 4 | 110.9399 | |||
| 4 | 110.9399 | |||
| 18/12/2025 | 15:14:48.691 | 10 | 110.9249 | |
| 10 | 110.9249 | |||
| 10 | 110.9249 | |||
| 18/12/2025 | 15:14:38.736 | 2 | 110.9399 | |
| 2 | 110.9399 | |||
| 2 | 110.9399 | |||
| 18/12/2025 | 15:14:17.290 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 18/12/2025 | 15:13:57.762 | 4 | 110.8651 | |
| 4 | 110.8651 | |||
| 4 | 110.8651 | |||
| 18/12/2025 | 15:13:42.457 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 18/12/2025 | 15:13:39.438 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 18/12/2025 | 15:13:30.286 | 14 | 110.9049 | |
| 14 | 110.9049 | |||
| 14 | 110.9049 | |||
| 18/12/2025 | 15:13:26.060 | 28 | 110.9149 | |
| 28 | 110.9149 | |||
| 28 | 110.9149 | |||
| 18/12/2025 | 15:13:23.744 | 1 | 110.8901 | |
| 1 | 110.8901 | |||
| 1 | 110.8901 | |||
| 18/12/2025 | 15:13:18.915 | 1 | 110.9101 | |
| 1 | 110.9101 | |||
| 1 | 110.9101 | |||
| 18/12/2025 | 15:12:34.722 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 18/12/2025 | 15:12:29.084 | 10 | 110.9199 | |
| 10 | 110.9199 | |||
| 10 | 110.9199 | |||
| 18/12/2025 | 15:12:28.283 | 4 | 110.8951 | |
| 4 | 110.8951 | |||
| 4 | 110.8951 | |||
| 18/12/2025 | 15:12:13.791 | 2 | 110.9149 | |
| 2 | 110.9149 | |||
| 2 | 110.9149 | |||
| 18/12/2025 | 15:12:05.855 | 2 | 110.9249 | |
| 2 | 110.9249 | |||
| 2 | 110.9249 | |||
| 18/12/2025 | 15:11:56.784 | 6 | 110.9249 | |
| 6 | 110.9249 | |||
| 6 | 110.9249 | |||
| 18/12/2025 | 15:11:55.179 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 18/12/2025 | 15:11:38.471 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 18/12/2025 | 15:11:17.956 | 4 | 110.8799 | |
| 4 | 110.8799 | |||
| 4 | 110.8799 | |||
| 18/12/2025 | 15:10:59.324 | 3 | 110.8551 | |
| 3 | 110.8551 | |||
| 3 | 110.8551 | |||
| 18/12/2025 | 15:10:49.887 | 7 | 110.81 | |
| 7 | 110.81 | |||
| 7 | 110.81 | |||
| 18/12/2025 | 15:10:48.162 | 2 000 | 110.81 | |
| 1 | 110.81 | |||
| 1 994 | 110.81 | |||
| 2 000 | 110.81 | |||
| 1 | 110.81 | |||
| 4 | 110.81 | |||
| 18/12/2025 | 15:10:18.907 | 1 000 | 110.8451 | |
| 1 000 | 110.8451 | |||
| 1 000 | 110.8451 | |||
| 18/12/2025 | 15:09:54.699 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 18/12/2025 | 15:09:13.420 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 18/12/2025 | 15:09:06.576 | 55 | 110.8551 | |
| 55 | 110.8551 | |||
| 55 | 110.8551 | |||
| 18/12/2025 | 15:08:59.934 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 18/12/2025 | 15:08:28.022 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 18/12/2025 | 15:08:18.060 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 18/12/2025 | 15:08:07.090 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 18/12/2025 | 15:08:02.202 | 46 | 110.9299 | |
| 46 | 110.9299 | |||
| 46 | 110.9299 | |||
| 18/12/2025 | 15:07:57.627 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 18/12/2025 | 15:07:53.499 | 1 | 110.8951 | |
| 1 | 110.8951 | |||
| 1 | 110.8951 | |||
| 18/12/2025 | 15:07:49.272 | 1 | 110.8701 | |
| 1 | 110.8701 | |||
| 1 | 110.8701 | |||
| 18/12/2025 | 15:07:42.731 | 2 | 110.8701 | |
| 2 | 110.8701 | |||
| 2 | 110.8701 | |||
| 18/12/2025 | 15:07:23.913 | 3 | 110.8551 | |
| 3 | 110.8551 | |||
| 3 | 110.8551 | |||
| 18/12/2025 | 15:07:13.551 | 7 | 110.8699 | |
| 7 | 110.8699 | |||
| 7 | 110.8699 | |||
| 18/12/2025 | 15:06:59.462 | 4 | 110.8351 | |
| 4 | 110.8351 | |||
| 4 | 110.8351 | |||
| 18/12/2025 | 15:06:38.023 | 7 | 110.8499 | |
| 7 | 110.8499 | |||
| 7 | 110.8499 | |||
| 18/12/2025 | 15:06:24.633 | 1 | 110.8299 | |
| 1 | 110.8299 | |||
| 1 | 110.8299 | |||
| 18/12/2025 | 15:06:02.294 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 18/12/2025 | 15:05:44.182 | 3 | 110.8599 | |
| 3 | 110.8599 | |||
| 3 | 110.8599 | |||
| 18/12/2025 | 15:05:28.881 | 2 | 110.8599 | |
| 2 | 110.8599 | |||
| 2 | 110.8599 | |||
| 18/12/2025 | 15:05:27.031 | 9 | 110.8351 | |
| 9 | 110.8351 | |||
| 9 | 110.8351 | |||
| 18/12/2025 | 15:04:17.515 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 18/12/2025 | 15:04:17.418 | 150 | 110.825 | |
| 150 | 110.825 | |||
| 150 | 110.825 | |||
| 18/12/2025 | 15:04:00.095 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 18/12/2025 | 15:03:30.296 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 18/12/2025 | 15:03:26.775 | 4 | 110.7801 | |
| 4 | 110.7801 | |||
| 4 | 110.7801 | |||
| 18/12/2025 | 15:03:16.810 | 10 | 110.7849 | |
| 10 | 110.7849 | |||
| 10 | 110.7849 | |||
| 18/12/2025 | 15:03:09.960 | 2 | 110.7849 | |
| 2 | 110.7849 | |||
| 2 | 110.7849 | |||
| 18/12/2025 | 15:02:38.252 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 18/12/2025 | 15:02:11.771 | 3 | 110.8249 | |
| 3 | 110.8249 | |||
| 3 | 110.8249 | |||
| 18/12/2025 | 15:02:05.221 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 18/12/2025 | 15:02:01.702 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 18/12/2025 | 15:01:58.270 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 18/12/2025 | 15:01:58.072 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 18/12/2025 | 15:01:56.673 | 4 | 110.8001 | |
| 4 | 110.8001 | |||
| 4 | 110.8001 | |||
| 18/12/2025 | 15:01:49.121 | 5 | 110.8149 | |
| 5 | 110.8149 | |||
| 5 | 110.8149 | |||
| 18/12/2025 | 15:01:42.576 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 18/12/2025 | 15:01:40.160 | 28 | 110.8249 | |
| 28 | 110.8249 | |||
| 28 | 110.8249 | |||
| 18/12/2025 | 15:00:34.336 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 18/12/2025 | 14:59:40.774 | 11 | 110.7849 | |
| 11 | 110.7849 | |||
| 11 | 110.7849 | |||
| 18/12/2025 | 14:59:40.071 | 2 | 110.7849 | |
| 2 | 110.7849 | |||
| 2 | 110.7849 | |||
| 18/12/2025 | 14:59:16.915 | 9 | 110.7949 | |
| 9 | 110.7949 | |||
| 9 | 110.7949 | |||
| 18/12/2025 | 14:58:47.005 | 22 | 110.7749 | |
| 22 | 110.7749 | |||
| 22 | 110.7749 | |||
| 18/12/2025 | 14:58:04.137 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 14:57:54.273 | 10 | 110.74 | |
| 10 | 110.74 | |||
| 10 | 110.74 | |||
| 18/12/2025 | 14:57:17.733 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 14:57:01.225 | 12 | 110.7549 | |
| 12 | 110.7549 | |||
| 12 | 110.7549 | |||
| 18/12/2025 | 14:56:55.385 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 14:56:26.680 | 3 | 110.7401 | |
| 3 | 110.7401 | |||
| 3 | 110.7401 | |||
| 18/12/2025 | 14:56:11.069 | 1 | 110.7549 | |
| 1 | 110.7549 | |||
| 1 | 110.7549 | |||
| 18/12/2025 | 14:55:54.862 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 18/12/2025 | 14:55:28.194 | 5 | 110.8049 | |
| 5 | 110.8049 | |||
| 5 | 110.8049 | |||
| 18/12/2025 | 14:55:10.581 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 18/12/2025 | 14:54:22.255 | 2 | 110.7449 | |
| 2 | 110.7449 | |||
| 2 | 110.7449 | |||
| 18/12/2025 | 14:53:26.806 | 3 | 110.6451 | |
| 3 | 110.6451 | |||
| 3 | 110.6451 | |||
| 18/12/2025 | 14:52:57.409 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 14:52:56.512 | 5 | 110.6949 | |
| 5 | 110.6949 | |||
| 5 | 110.6949 | |||
| 18/12/2025 | 14:52:50.065 | 9 | 110.6749 | |
| 9 | 110.6749 | |||
| 9 | 110.6749 | |||
| 18/12/2025 | 14:52:49.162 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 14:52:47.252 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 14:52:34.063 | 4 | 110.7049 | |
| 4 | 110.7049 | |||
| 4 | 110.7049 | |||
| 18/12/2025 | 14:52:25.702 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 14:51:57.721 | 1 | 110.7499 | |
| 1 | 110.7499 | |||
| 1 | 110.7499 | |||
| 18/12/2025 | 14:51:56.618 | 4 | 110.7301 | |
| 4 | 110.7301 | |||
| 4 | 110.7301 | |||
| 18/12/2025 | 14:51:45.339 | 2 | 110.7799 | |
| 2 | 110.7799 | |||
| 2 | 110.7799 | |||
| 18/12/2025 | 14:51:44.429 | 10 | 110.7799 | |
| 10 | 110.7799 | |||
| 10 | 110.7799 | |||
| 18/12/2025 | 14:51:09.791 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 18/12/2025 | 14:50:59.132 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 18/12/2025 | 14:50:56.973 | 3 | 110.7351 | |
| 3 | 110.7351 | |||
| 3 | 110.7351 | |||
| 18/12/2025 | 14:50:49.375 | 2 | 110.7899 | |
| 2 | 110.7899 | |||
| 2 | 110.7899 | |||
| 18/12/2025 | 14:50:40.139 | 5 | 110.80 | |
| 5 | 110.80 | |||
| 5 | 110.80 | |||
| 18/12/2025 | 14:50:17.969 | 2 | 110.8499 | |
| 2 | 110.8499 | |||
| 2 | 110.8499 | |||
| 18/12/2025 | 14:50:15.466 | 1 | 110.8251 | |
| 1 | 110.8251 | |||
| 1 | 110.8251 | |||
| 18/12/2025 | 14:50:09.582 | 3 | 110.85 | |
| 3 | 110.85 | |||
| 3 | 110.85 | |||
| 18/12/2025 | 14:49:45.456 | 1 | 110.8351 | |
| 1 | 110.8351 | |||
| 1 | 110.8351 | |||
| 18/12/2025 | 14:49:14.848 | 3 | 110.8999 | |
| 3 | 110.8999 | |||
| 3 | 110.8999 | |||
| 18/12/2025 | 14:48:56.640 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 18/12/2025 | 14:48:54.720 | 2 | 110.9199 | |
| 2 | 110.9199 | |||
| 2 | 110.9199 | |||
| 18/12/2025 | 14:48:26.741 | 4 | 110.9251 | |
| 4 | 110.9251 | |||
| 4 | 110.9251 | |||
| 18/12/2025 | 14:48:15.289 | 2 | 110.9301 | |
| 2 | 110.9301 | |||
| 2 | 110.9301 | |||
| 18/12/2025 | 14:48:12.748 | 3 | 110.9599 | |
| 3 | 110.9599 | |||
| 3 | 110.9599 | |||
| 18/12/2025 | 14:48:08.117 | 5 | 110.9499 | |
| 5 | 110.9499 | |||
| 5 | 110.9499 | |||
| 18/12/2025 | 14:48:00.667 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 18/12/2025 | 14:47:59.561 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 18/12/2025 | 14:47:45.873 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 18/12/2025 | 14:47:26.648 | 2 | 110.9399 | |
| 2 | 110.9399 | |||
| 2 | 110.9399 | |||
| 18/12/2025 | 14:47:22.039 | 11 | 110.9201 | |
| 11 | 110.9201 | |||
| 11 | 110.9201 | |||
| 18/12/2025 | 14:47:06.203 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 18/12/2025 | 14:47:05.902 | 1 | 110.8901 | |
| 1 | 110.8901 | |||
| 1 | 110.8901 | |||
| 18/12/2025 | 14:47:04.800 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 18/12/2025 | 14:47:04.090 | 2 | 110.9099 | |
| 2 | 110.9099 | |||
| 2 | 110.9099 | |||
| 18/12/2025 | 14:46:57.153 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 18/12/2025 | 14:46:48.996 | 1 | 110.8751 | |
| 1 | 110.8751 | |||
| 1 | 110.8751 | |||
| 18/12/2025 | 14:45:58.155 | 3 | 110.8851 | |
| 3 | 110.8851 | |||
| 3 | 110.8851 | |||
| 18/12/2025 | 14:45:38.530 | 4 | 110.9299 | |
| 4 | 110.9299 | |||
| 4 | 110.9299 | |||
| 18/12/2025 | 14:45:08.225 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 18/12/2025 | 14:44:33.292 | 41 | 110.95 | |
| 41 | 110.95 | |||
| 41 | 110.95 | |||
| 18/12/2025 | 14:44:19.700 | 8 | 110.9449 | |
| 8 | 110.9449 | |||
| 8 | 110.9449 | |||
| 18/12/2025 | 14:43:59.467 | 2 | 110.9249 | |
| 2 | 110.9249 | |||
| 2 | 110.9249 | |||
| 18/12/2025 | 14:43:57.460 | 3 | 110.9001 | |
| 3 | 110.9001 | |||
| 3 | 110.9001 | |||
| 18/12/2025 | 14:43:55.648 | 9 | 110.9349 | |
| 9 | 110.9349 | |||
| 9 | 110.9349 | |||
| 18/12/2025 | 14:43:51.322 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 18/12/2025 | 14:42:54.860 | 10 | 110.9399 | |
| 10 | 110.9399 | |||
| 10 | 110.9399 | |||
| 18/12/2025 | 14:42:45.697 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 18/12/2025 | 14:42:34.117 | 2 | 110.9051 | |
| 2 | 110.9051 | |||
| 2 | 110.9051 | |||
| 18/12/2025 | 14:42:23.840 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 18/12/2025 | 14:42:12.461 | 9 | 110.90 | |
| 9 | 110.90 | |||
| 9 | 110.90 | |||
| 18/12/2025 | 14:41:56.865 | 3 | 110.8801 | |
| 3 | 110.8801 | |||
| 3 | 110.8801 | |||
| 18/12/2025 | 14:41:50.122 | 4 | 110.9149 | |
| 4 | 110.9149 | |||
| 4 | 110.9149 | |||
| 18/12/2025 | 14:41:44.990 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 18/12/2025 | 14:41:42.572 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 18/12/2025 | 14:41:30.198 | 2 | 110.8899 | |
| 2 | 110.8899 | |||
| 2 | 110.8899 | |||
| 18/12/2025 | 14:41:10.369 | 10 | 110.8999 | |
| 10 | 110.8999 | |||
| 10 | 110.8999 | |||
| 18/12/2025 | 14:40:56.076 | 11 | 110.8899 | |
| 11 | 110.8899 | |||
| 11 | 110.8899 | |||
| 18/12/2025 | 14:40:12.892 | 11 | 110.8699 | |
| 11 | 110.8699 | |||
| 11 | 110.8699 | |||
| 18/12/2025 | 14:39:14.851 | 3 | 110.8149 | |
| 3 | 110.8149 | |||
| 3 | 110.8149 | |||
| 18/12/2025 | 14:39:03.244 | 1 | 110.7851 | |
| 1 | 110.7851 | |||
| 1 | 110.7851 | |||
| 18/12/2025 | 14:38:57.710 | 3 | 110.8051 | |
| 3 | 110.8051 | |||
| 3 | 110.8051 | |||
| 18/12/2025 | 14:38:49.456 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 18/12/2025 | 14:38:26.309 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 18/12/2025 | 14:38:18.265 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 18/12/2025 | 14:38:02.554 | 23 | 110.7649 | |
| 23 | 110.7649 | |||
| 23 | 110.7649 | |||
| 18/12/2025 | 14:37:46.147 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 14:36:57.118 | 3 | 110.7051 | |
| 3 | 110.7051 | |||
| 3 | 110.7051 | |||
| 18/12/2025 | 14:36:55.818 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 14:36:54.951 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 14:36:45.544 | 6 | 110.7049 | |
| 6 | 110.7049 | |||
| 6 | 110.7049 | |||
| 18/12/2025 | 14:36:35.776 | 2 | 110.7051 | |
| 2 | 110.7051 | |||
| 2 | 110.7051 | |||
| 18/12/2025 | 14:36:29.746 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 14:36:17.259 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 14:35:32.881 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 14:35:08.005 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 14:35:04.585 | 1 | 110.7051 | |
| 1 | 110.7051 | |||
| 1 | 110.7051 | |||
| 18/12/2025 | 14:35:02.314 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 14:35:01.186 | 9 | 110.7299 | |
| 9 | 110.7299 | |||
| 9 | 110.7299 | |||
| 18/12/2025 | 14:34:39.931 | 5 | 110.7299 | |
| 5 | 110.7299 | |||
| 5 | 110.7299 | |||
| 18/12/2025 | 14:34:31.273 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 14:34:28.457 | 2 | 110.7299 | |
| 2 | 110.7299 | |||
| 2 | 110.7299 | |||
| 18/12/2025 | 14:34:08.627 | 2 | 110.6999 | |
| 2 | 110.6999 | |||
| 2 | 110.6999 | |||
| 18/12/2025 | 14:34:03.393 | 2 | 110.7199 | |
| 2 | 110.7199 | |||
| 2 | 110.7199 | |||
| 18/12/2025 | 14:33:32.301 | 2 | 110.7099 | |
| 2 | 110.7099 | |||
| 2 | 110.7099 | |||
| 18/12/2025 | 14:33:27.669 | 3 | 110.6801 | |
| 3 | 110.6801 | |||
| 3 | 110.6801 | |||
| 18/12/2025 | 14:33:17.701 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 14:32:53.237 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 14:31:43.896 | 5 | 110.6899 | |
| 5 | 110.6899 | |||
| 5 | 110.6899 | |||
| 18/12/2025 | 14:31:15.817 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 14:31:15.717 | 2 | 110.6999 | |
| 2 | 110.6999 | |||
| 2 | 110.6999 | |||
| 18/12/2025 | 14:31:12.197 | 13 | 110.6999 | |
| 13 | 110.6999 | |||
| 13 | 110.6999 | |||
| 18/12/2025 | 14:31:11.089 | 4 | 110.6451 | |
| 4 | 110.6451 | |||
| 4 | 110.6451 | |||
| 18/12/2025 | 14:31:08.081 | 1 | 110.6949 | |
| 1 | 110.6949 | |||
| 1 | 110.6949 | |||
| 18/12/2025 | 14:31:07.008 | 41 | 110.7099 | |
| 41 | 110.7099 | |||
| 41 | 110.7099 | |||
| 18/12/2025 | 14:30:50.763 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 14:30:50.259 | 4 | 110.6999 | |
| 4 | 110.6999 | |||
| 4 | 110.6999 | |||
| 18/12/2025 | 14:30:26.201 | 20 | 110.6799 | |
| 20 | 110.6799 | |||
| 20 | 110.6799 | |||
| 18/12/2025 | 14:30:10.909 | 2 | 110.8049 | |
| 2 | 110.8049 | |||
| 2 | 110.8049 | |||
| 18/12/2025 | 14:29:57.635 | 3 | 110.5268 | |
| 3 | 110.5268 | |||
| 3 | 110.5268 | |||
| 18/12/2025 | 14:29:41.434 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 14:29:30.569 | 101 | 110.6649 | |
| 101 | 110.6649 | |||
| 12 | 110.6649 | |||
| 89 | 110.6649 | |||
| 18/12/2025 | 14:29:22.518 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 14:29:21.111 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 14:29:15.574 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 14:28:59.681 | 1 | 110.6101 | |
| 1 | 110.6101 | |||
| 1 | 110.6101 | |||
| 18/12/2025 | 14:28:45.195 | 3 | 110.6299 | |
| 3 | 110.6299 | |||
| 3 | 110.6299 | |||
| 18/12/2025 | 14:28:35.330 | 3 | 110.6299 | |
| 3 | 110.6299 | |||
| 3 | 110.6299 | |||
| 18/12/2025 | 14:28:23.154 | 1 | 110.6001 | |
| 1 | 110.6001 | |||
| 1 | 110.6001 | |||
| 18/12/2025 | 14:28:14.400 | 2 | 110.6049 | |
| 2 | 110.6049 | |||
| 2 | 110.6049 | |||
| 18/12/2025 | 14:27:40.585 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 14:27:10.085 | 6 | 110.6299 | |
| 6 | 110.6299 | |||
| 6 | 110.6299 | |||
| 18/12/2025 | 14:27:03.950 | 1 | 110.6101 | |
| 1 | 110.6101 | |||
| 1 | 110.6101 | |||
| 18/12/2025 | 14:26:57.706 | 3 | 110.6001 | |
| 3 | 110.6001 | |||
| 3 | 110.6001 | |||
| 18/12/2025 | 14:26:55.186 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 14:26:35.486 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:26:34.645 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:26:31.136 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 14:26:29.022 | 9 | 110.5751 | |
| 9 | 110.5751 | |||
| 9 | 110.5751 | |||
| 18/12/2025 | 14:26:22.680 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 14:26:18.658 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 14:26:18.053 | 4 | 110.5801 | |
| 4 | 110.5801 | |||
| 4 | 110.5801 | |||
| 18/12/2025 | 14:26:13.421 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:26:05.678 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:25:48.957 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:25:38.993 | 6 | 110.5851 | |
| 6 | 110.5851 | |||
| 6 | 110.5851 | |||
| 18/12/2025 | 14:25:28.528 | 3 | 110.5701 | |
| 3 | 110.5701 | |||
| 3 | 110.5701 | |||
| 18/12/2025 | 14:25:25.198 | 2 | 110.5899 | |
| 2 | 110.5899 | |||
| 2 | 110.5899 | |||
| 18/12/2025 | 14:25:20.179 | 1 | 110.5849 | |
| 1 | 110.5849 | |||
| 1 | 110.5849 | |||
| 18/12/2025 | 14:25:04.569 | 16 | 110.5849 | |
| 16 | 110.5849 | |||
| 16 | 110.5849 | |||
| 18/12/2025 | 14:24:54.919 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:24:48.780 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:24:24.422 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 14:24:15.869 | 1 | 110.6051 | |
| 1 | 110.6051 | |||
| 1 | 110.6051 | |||
| 18/12/2025 | 14:23:28.766 | 2 | 110.5849 | |
| 2 | 110.5849 | |||
| 2 | 110.5849 | |||
| 18/12/2025 | 14:23:20.714 | 2 | 110.5899 | |
| 2 | 110.5899 | |||
| 2 | 110.5899 | |||
| 18/12/2025 | 14:23:16.188 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 14:22:12.504 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 18/12/2025 | 14:22:09.153 | 4 | 110.5799 | |
| 4 | 110.5799 | |||
| 4 | 110.5799 | |||
| 18/12/2025 | 14:21:57.378 | 3 | 110.5601 | |
| 3 | 110.5601 | |||
| 3 | 110.5601 | |||
| 18/12/2025 | 14:21:47.962 | 46 | 110.5799 | |
| 46 | 110.5799 | |||
| 46 | 110.5799 | |||
| 18/12/2025 | 14:21:27.398 | 1 | 110.5601 | |
| 1 | 110.5601 | |||
| 1 | 110.5601 | |||
| 18/12/2025 | 14:21:25.690 | 19 | 110.5799 | |
| 19 | 110.5799 | |||
| 19 | 110.5799 | |||
| 18/12/2025 | 14:21:23.975 | 6 | 110.5849 | |
| 6 | 110.5849 | |||
| 6 | 110.5849 | |||
| 18/12/2025 | 14:21:14.108 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 18/12/2025 | 14:20:38.174 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 18/12/2025 | 14:20:17.451 | 1 | 110.5949 | |
| 1 | 110.5949 | |||
| 1 | 110.5949 | |||
| 18/12/2025 | 14:20:04.271 | 1 | 110.5649 | |
| 1 | 110.5649 | |||
| 1 | 110.5649 | |||
| 18/12/2025 | 14:19:56.010 | 2 | 110.5799 | |
| 2 | 110.5799 | |||
| 2 | 110.5799 | |||
| 18/12/2025 | 14:19:39.508 | 1 | 110.5651 | |
| 1 | 110.5651 | |||
| 1 | 110.5651 | |||
| 18/12/2025 | 14:19:17.057 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 18/12/2025 | 14:19:08.293 | 6 | 110.5899 | |
| 6 | 110.5899 | |||
| 6 | 110.5899 | |||
| 18/12/2025 | 14:18:42.027 | 1 | 110.5399 | |
| 1 | 110.5399 | |||
| 1 | 110.5399 | |||
| 18/12/2025 | 14:18:20.698 | 1 | 110.5399 | |
| 1 | 110.5399 | |||
| 1 | 110.5399 | |||
| 18/12/2025 | 14:18:00.768 | 2 | 110.5301 | |
| 2 | 110.5301 | |||
| 2 | 110.5301 | |||
| 18/12/2025 | 14:17:39.832 | 3 | 110.5551 | |
| 3 | 110.5551 | |||
| 3 | 110.5551 | |||
| 18/12/2025 | 14:17:28.659 | 3 | 110.5851 | |
| 3 | 110.5851 | |||
| 3 | 110.5851 | |||
| 18/12/2025 | 14:17:02.580 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:16:59.667 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 18/12/2025 | 14:16:51.311 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 14:16:51.014 | 57 | 110.5999 | |
| 57 | 110.5999 | |||
| 57 | 110.5999 | |||
| 18/12/2025 | 14:16:32.900 | 10 | 110.5999 | |
| 10 | 110.5999 | |||
| 10 | 110.5999 | |||
| 18/12/2025 | 14:16:26.811 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 14:15:23.958 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 14:15:05.135 | 5 | 110.8449 | |
| 5 | 110.8449 | |||
| 5 | 110.8449 | |||
| 18/12/2025 | 14:14:27.398 | 3 | 110.6451 | |
| 3 | 110.6451 | |||
| 3 | 110.6451 | |||
| 18/12/2025 | 14:14:27.195 | 2 | 110.6649 | |
| 2 | 110.6649 | |||
| 2 | 110.6649 | |||
| 18/12/2025 | 14:14:20.658 | 3 | 110.6799 | |
| 3 | 110.6799 | |||
| 3 | 110.6799 | |||
| 18/12/2025 | 14:14:09.283 | 3 | 110.6749 | |
| 3 | 110.6749 | |||
| 3 | 110.6749 | |||
| 18/12/2025 | 14:14:08.383 | 2 | 110.6749 | |
| 2 | 110.6749 | |||
| 2 | 110.6749 | |||
| 18/12/2025 | 14:13:45.734 | 5 | 110.6749 | |
| 5 | 110.6749 | |||
| 5 | 110.6749 | |||
| 18/12/2025 | 14:13:28.831 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 14:13:18.762 | 12 | 110.6551 | |
| 12 | 110.6551 | |||
| 12 | 110.6551 | |||
| 18/12/2025 | 14:12:53.398 | 2 | 110.6749 | |
| 2 | 110.6749 | |||
| 2 | 110.6749 | |||
| 18/12/2025 | 14:12:44.942 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 14:12:18.882 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 14:11:24.138 | 1 | 110.6301 | |
| 1 | 110.6301 | |||
| 1 | 110.6301 | |||
| 18/12/2025 | 14:11:09.147 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 14:10:42.575 | 4 | 110.6949 | |
| 4 | 110.6949 | |||
| 4 | 110.6949 | |||
| 18/12/2025 | 14:10:29.590 | 2 | 110.6551 | |
| 2 | 110.6551 | |||
| 2 | 110.6551 | |||
| 18/12/2025 | 14:10:24.457 | 3 | 110.6749 | |
| 3 | 110.6749 | |||
| 3 | 110.6749 | |||
| 18/12/2025 | 14:10:23.153 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 14:09:58.484 | 3 | 110.6451 | |
| 3 | 110.6451 | |||
| 3 | 110.6451 | |||
| 18/12/2025 | 14:09:58.270 | 5 | 110.6749 | |
| 5 | 110.6749 | |||
| 5 | 110.6749 | |||
| 18/12/2025 | 14:09:58.185 | 5 | 110.6451 | |
| 5 | 110.6451 | |||
| 5 | 110.6451 | |||
| 18/12/2025 | 14:09:46.109 | 2 | 110.6649 | |
| 2 | 110.6649 | |||
| 2 | 110.6649 | |||
| 18/12/2025 | 14:09:38.659 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 14:09:18.219 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 14:09:11.876 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 14:08:45.811 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 18/12/2025 | 14:08:44.506 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 14:08:25.780 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 14:07:38.169 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 14:07:27.595 | 3 | 110.6001 | |
| 3 | 110.6001 | |||
| 3 | 110.6001 | |||
| 18/12/2025 | 14:07:08.124 | 44 | 110.65 | |
| 44 | 110.65 | |||
| 44 | 110.65 | |||
| 18/12/2025 | 14:06:53.971 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 18/12/2025 | 14:06:45.317 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 14:06:31.115 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 14:05:19.125 | 2 | 110.7099 | |
| 2 | 110.7099 | |||
| 2 | 110.7099 | |||
| 18/12/2025 | 14:05:08.946 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 14:04:57.960 | 4 | 110.6851 | |
| 4 | 110.6851 | |||
| 4 | 110.6851 | |||
| 18/12/2025 | 14:04:38.124 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 14:04:37.823 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 14:03:59.768 | 2 | 110.7299 | |
| 2 | 110.7299 | |||
| 2 | 110.7299 | |||
| 18/12/2025 | 14:03:47.891 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 18/12/2025 | 14:03:46.781 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 18/12/2025 | 14:03:14.252 | 1 | 110.7499 | |
| 1 | 110.7499 | |||
| 1 | 110.7499 | |||
| 18/12/2025 | 14:02:57.342 | 3 | 110.7301 | |
| 3 | 110.7301 | |||
| 3 | 110.7301 | |||
| 18/12/2025 | 14:02:40.211 | 2 | 110.7699 | |
| 2 | 110.7699 | |||
| 2 | 110.7699 | |||
| 18/12/2025 | 14:02:24.396 | 5 | 110.7799 | |
| 5 | 110.7799 | |||
| 5 | 110.7799 | |||
| 18/12/2025 | 14:01:52.169 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 14:01:26.005 | 2 | 110.7449 | |
| 2 | 110.7449 | |||
| 2 | 110.7449 | |||
| 18/12/2025 | 14:01:09.791 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 14:01:02.631 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 14:00:21.848 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 18/12/2025 | 13:59:46.600 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:59:39.762 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:59:31.714 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 18/12/2025 | 13:59:27.585 | 3 | 110.7001 | |
| 3 | 110.7001 | |||
| 3 | 110.7001 | |||
| 18/12/2025 | 13:59:14.298 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:58:51.957 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 18/12/2025 | 13:58:19.851 | 104 | 110.6801 | |
| 104 | 110.6801 | |||
| 104 | 110.6801 | |||
| 18/12/2025 | 13:58:06.168 | 4 | 110.7049 | |
| 4 | 110.7049 | |||
| 4 | 110.7049 | |||
| 18/12/2025 | 13:57:05.878 | 27 | 110.6901 | |
| 27 | 110.6901 | |||
| 27 | 110.6901 | |||
| 18/12/2025 | 13:56:56.209 | 2 | 110.7049 | |
| 2 | 110.7049 | |||
| 2 | 110.7049 | |||
| 18/12/2025 | 13:56:36.879 | 40 | 110.6701 | |
| 40 | 110.6701 | |||
| 40 | 110.6701 | |||
| 18/12/2025 | 13:56:16.244 | 10 | 110.7049 | |
| 10 | 110.7049 | |||
| 10 | 110.7049 | |||
| 18/12/2025 | 13:55:47.767 | 2 | 110.6801 | |
| 2 | 110.6801 | |||
| 2 | 110.6801 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 15:20:30
Last Update:
18/12/2025 @ 15:20:30