Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1682
4364
107,4149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:23:40,495 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 31.07.2025 | 09:23:39,994 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 31.07.2025 | 09:23:38,784 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 31.07.2025 | 09:23:38,560 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 31.07.2025 | 09:23:38,181 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 31.07.2025 | 09:23:37,719 | 23 | 107,3651 | |
| 23 | 107,3651 | |||
| 23 | 107,3651 | |||
| 31.07.2025 | 09:23:37,655 | 2 | 107,3899 | |
| 2 | 107,3899 | |||
| 2 | 107,3899 | |||
| 31.07.2025 | 09:23:37,579 | 2 | 107,3899 | |
| 2 | 107,3899 | |||
| 2 | 107,3899 | |||
| 31.07.2025 | 09:23:37,474 | 2 | 107,3899 | |
| 2 | 107,3899 | |||
| 2 | 107,3899 | |||
| 31.07.2025 | 09:23:36,678 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 31.07.2025 | 09:23:35,577 | 3 | 107,3849 | |
| 3 | 107,3849 | |||
| 3 | 107,3849 | |||
| 31.07.2025 | 09:23:34,987 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 09:23:34,859 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 09:23:34,257 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 09:23:33,857 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:23:33,756 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:23:32,037 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 31.07.2025 | 09:23:27,611 | 5 | 107,3799 | |
| 5 | 107,3799 | |||
| 5 | 107,3799 | |||
| 31.07.2025 | 09:23:21,969 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:23:17,946 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:17,337 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:17,036 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:15,830 | 2 | 107,3699 | |
| 2 | 107,3699 | |||
| 2 | 107,3699 | |||
| 31.07.2025 | 09:23:15,727 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:15,528 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:14,621 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:12,808 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:12,204 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:11,701 | 2 | 107,3699 | |
| 2 | 107,3699 | |||
| 2 | 107,3699 | |||
| 31.07.2025 | 09:23:10,598 | 5 | 107,3699 | |
| 5 | 107,3699 | |||
| 5 | 107,3699 | |||
| 31.07.2025 | 09:23:10,496 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:10,401 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:10,296 | 7 | 107,3699 | |
| 7 | 107,3699 | |||
| 7 | 107,3699 | |||
| 31.07.2025 | 09:23:09,894 | 1 | 107,3501 | |
| 1 | 107,3501 | |||
| 1 | 107,3501 | |||
| 31.07.2025 | 09:23:09,698 | 2 | 107,3699 | |
| 2 | 107,3699 | |||
| 2 | 107,3699 | |||
| 31.07.2025 | 09:23:09,370 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:09,292 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:08,988 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:08,386 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:08,091 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:07,588 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:07,484 | 25 | 107,3501 | |
| 25 | 107,3501 | |||
| 25 | 107,3501 | |||
| 31.07.2025 | 09:23:07,179 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:07,079 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:06,778 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:06,474 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:06,374 | 3 | 107,3699 | |
| 3 | 107,3699 | |||
| 3 | 107,3699 | |||
| 31.07.2025 | 09:23:06,173 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:05,773 | 4 | 107,3699 | |
| 4 | 107,3699 | |||
| 4 | 107,3699 | |||
| 31.07.2025 | 09:23:05,671 | 2 | 107,3699 | |
| 2 | 107,3699 | |||
| 2 | 107,3699 | |||
| 31.07.2025 | 09:23:05,268 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:04,866 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 31.07.2025 | 09:23:04,062 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:23:03,158 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 09:23:02,649 | 2 | 107,3599 | |
| 2 | 107,3599 | |||
| 2 | 107,3599 | |||
| 31.07.2025 | 09:23:01,660 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 09:22:51,389 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:22:51,180 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:22:50,678 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:22:50,277 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:22:50,075 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:22:49,973 | 2 | 107,3799 | |
| 2 | 107,3799 | |||
| 2 | 107,3799 | |||
| 31.07.2025 | 09:22:49,068 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:22:48,163 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:22:47,961 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:22:46,756 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:22:46,554 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:22:46,454 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:22:45,547 | 2 | 107,3799 | |
| 2 | 107,3799 | |||
| 2 | 107,3799 | |||
| 31.07.2025 | 09:22:44,942 | 2 | 107,3799 | |
| 2 | 107,3799 | |||
| 2 | 107,3799 | |||
| 31.07.2025 | 09:22:44,844 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:22:43,838 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 31.07.2025 | 09:22:43,233 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 09:22:43,033 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 09:22:42,028 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 09:22:41,628 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 09:22:41,226 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 09:22:39,817 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 09:22:39,712 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 09:22:39,613 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 31.07.2025 | 09:22:37,501 | 21 | 107,3351 | |
| 21 | 107,3351 | |||
| 21 | 107,3351 | |||
| 31.07.2025 | 09:22:35,189 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 09:22:35,049 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 09:22:34,985 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 09:22:34,183 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 09:22:33,376 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 09:22:33,074 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 09:22:31,864 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 09:22:31,464 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 09:22:26,129 | 1 | 107,3351 | |
| 1 | 107,3351 | |||
| 1 | 107,3351 | |||
| 31.07.2025 | 09:22:21,901 | 3 | 107,3599 | |
| 3 | 107,3599 | |||
| 3 | 107,3599 | |||
| 31.07.2025 | 09:22:19,582 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 31.07.2025 | 09:22:18,776 | 2 | 107,3499 | |
| 2 | 107,3499 | |||
| 2 | 107,3499 | |||
| 31.07.2025 | 09:22:18,577 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:17,871 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:15,253 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:15,050 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:14,648 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:13,946 | 3 | 107,3499 | |
| 3 | 107,3499 | |||
| 3 | 107,3499 | |||
| 31.07.2025 | 09:22:13,645 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:13,240 | 4 | 107,3499 | |
| 4 | 107,3499 | |||
| 4 | 107,3499 | |||
| 31.07.2025 | 09:22:12,893 | 2 | 107,3499 | |
| 2 | 107,3499 | |||
| 2 | 107,3499 | |||
| 31.07.2025 | 09:22:12,835 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:12,432 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:11,730 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:10,422 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:09,818 | 2 | 107,3499 | |
| 2 | 107,3499 | |||
| 2 | 107,3499 | |||
| 31.07.2025 | 09:22:08,811 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:08,409 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:08,306 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:07,608 | 26 | 107,3251 | |
| 26 | 107,3251 | |||
| 26 | 107,3251 | |||
| 31.07.2025 | 09:22:07,201 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:06,799 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:06,198 | 5 | 107,3499 | |
| 5 | 107,3499 | |||
| 5 | 107,3499 | |||
| 31.07.2025 | 09:22:05,851 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:05,773 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:04,989 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:04,694 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:04,186 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:03,486 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:22:02,380 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 31.07.2025 | 09:21:58,955 | 2 | 107,3499 | |
| 2 | 107,3499 | |||
| 2 | 107,3499 | |||
| 31.07.2025 | 09:21:56,771 | 13 | 107,3399 | |
| 13 | 107,3399 | |||
| 13 | 107,3399 | |||
| 31.07.2025 | 09:21:52,211 | 1 | 107,3201 | |
| 1 | 107,3201 | |||
| 1 | 107,3201 | |||
| 31.07.2025 | 09:21:47,025 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:46,983 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:46,779 | 2 | 107,3399 | |
| 2 | 107,3399 | |||
| 2 | 107,3399 | |||
| 31.07.2025 | 09:21:45,982 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:45,573 | 2 | 107,3399 | |
| 2 | 107,3399 | |||
| 2 | 107,3399 | |||
| 31.07.2025 | 09:21:45,469 | 10 | 107,3399 | |
| 10 | 107,3399 | |||
| 10 | 107,3399 | |||
| 31.07.2025 | 09:21:44,269 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:43,866 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:43,667 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:43,061 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:42,222 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:42,163 | 4 | 107,3399 | |
| 4 | 107,3399 | |||
| 4 | 107,3399 | |||
| 31.07.2025 | 09:21:41,753 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:41,453 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:41,348 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:40,950 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:40,540 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:40,141 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:39,134 | 2 | 107,3399 | |
| 2 | 107,3399 | |||
| 2 | 107,3399 | |||
| 31.07.2025 | 09:21:39,034 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:38,936 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:38,834 | 2 | 107,3399 | |
| 2 | 107,3399 | |||
| 2 | 107,3399 | |||
| 31.07.2025 | 09:21:38,137 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:38,049 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:37,733 | 21 | 107,3151 | |
| 21 | 107,3151 | |||
| 21 | 107,3151 | |||
| 31.07.2025 | 09:21:37,431 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:37,022 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:35,310 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:35,117 | 4 | 107,3399 | |
| 4 | 107,3399 | |||
| 4 | 107,3399 | |||
| 31.07.2025 | 09:21:35,009 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:34,116 | 1 | 107,3151 | |
| 1 | 107,3151 | |||
| 1 | 107,3151 | |||
| 31.07.2025 | 09:21:33,799 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:33,499 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:32,394 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:31,990 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 09:21:31,585 | 8 | 107,3399 | |
| 8 | 107,3399 | |||
| 8 | 107,3399 | |||
| 31.07.2025 | 09:21:15,280 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:14,874 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:14,577 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:14,172 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:13,724 | 2 | 107,3299 | |
| 1 | 107,3299 | |||
| 2 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:13,630 | 4 | 107,3299 | |
| 4 | 107,3299 | |||
| 2 | 107,3299 | |||
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:13,574 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:12,570 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:11,866 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:11,636 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:11,565 | 3 | 107,3299 | |
| 3 | 107,3299 | |||
| 3 | 107,3299 | |||
| 31.07.2025 | 09:21:10,461 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:09,686 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:09,620 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:09,550 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:09,351 | 2 | 107,3299 | |
| 2 | 107,3299 | |||
| 2 | 107,3299 | |||
| 31.07.2025 | 09:21:07,776 | 14 | 107,3101 | |
| 14 | 107,3101 | |||
| 14 | 107,3101 | |||
| 31.07.2025 | 09:21:07,681 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:07,624 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:06,710 | 2 | 107,3299 | |
| 2 | 107,3299 | |||
| 2 | 107,3299 | |||
| 31.07.2025 | 09:21:06,639 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:05,529 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:05,126 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:04,327 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 31.07.2025 | 09:21:02,609 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 31.07.2025 | 09:20:56,778 | 10 | 107,3099 | |
| 10 | 107,3099 | |||
| 10 | 107,3099 | |||
| 31.07.2025 | 09:20:55,105 | 20 | 107,31 | |
| 20 | 107,31 | |||
| 20 | 107,31 | |||
| 31.07.2025 | 09:20:44,495 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:44,293 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 31.07.2025 | 09:20:43,988 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:43,146 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:43,090 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:42,582 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:41,676 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:41,575 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:41,375 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:20:40,674 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:40,188 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:40,072 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 31.07.2025 | 09:20:39,502 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:39,367 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:20:38,874 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 31.07.2025 | 09:20:38,665 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:37,356 | 8 | 107,2901 | |
| 8 | 107,2901 | |||
| 8 | 107,2901 | |||
| 31.07.2025 | 09:20:37,159 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:36,380 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:36,246 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:20:36,157 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:35,956 | 4 | 107,3099 | |
| 4 | 107,3099 | |||
| 4 | 107,3099 | |||
| 31.07.2025 | 09:20:35,653 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:33,938 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:33,240 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:20:28,708 | 1 | 107,2801 | |
| 1 | 107,2801 | |||
| 1 | 107,2801 | |||
| 31.07.2025 | 09:20:15,830 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:15,523 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:15,220 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:13,610 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:13,411 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:12,608 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:20:12,302 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:10,590 | 4 | 107,2999 | |
| 4 | 107,2999 | |||
| 4 | 107,2999 | |||
| 31.07.2025 | 09:20:10,500 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:20:09,286 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:09,183 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:08,988 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:08,745 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:08,680 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:08,178 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:07,479 | 11 | 107,2801 | |
| 11 | 107,2801 | |||
| 11 | 107,2801 | |||
| 31.07.2025 | 09:20:07,171 | 5 | 107,2999 | |
| 5 | 107,2999 | |||
| 5 | 107,2999 | |||
| 31.07.2025 | 09:20:06,971 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:05,262 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:04,460 | 3 | 107,2999 | |
| 3 | 107,2999 | |||
| 3 | 107,2999 | |||
| 31.07.2025 | 09:20:04,154 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:04,054 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:19:53,592 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:19:52,590 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:19:52,178 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:19:51,481 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:50,673 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:50,365 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:19:50,264 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:49,864 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:48,655 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:48,065 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:47,951 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:19:45,937 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:42,518 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:19:42,115 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:39,867 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 1 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:19:39,802 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:39,604 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:37,892 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:37,590 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:37,386 | 16 | 107,2801 | |
| 16 | 107,2801 | |||
| 16 | 107,2801 | |||
| 31.07.2025 | 09:19:36,983 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:36,786 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:33,766 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:33,662 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:33,063 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:32,159 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:18,784 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:18,584 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:18,480 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:18,312 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:18,087 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:17,681 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:16,773 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:16,368 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:16,076 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:15,365 | 3 | 107,3049 | |
| 3 | 107,3049 | |||
| 3 | 107,3049 | |||
| 31.07.2025 | 09:19:14,563 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:14,061 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:13,260 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:13,080 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:12,856 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:12,452 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:11,348 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:11,051 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:10,644 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:10,147 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:08,381 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:19:08,327 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:19:07,604 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:19:07,529 | 12 | 107,2751 | |
| 12 | 107,2751 | |||
| 12 | 107,2751 | |||
| 31.07.2025 | 09:19:07,125 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:19:06,218 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:19:06,120 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:19:05,311 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:19:04,704 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 31.07.2025 | 09:19:04,102 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:19:01,489 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:19:01,286 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:59,777 | 5 | 107,3099 | |
| 5 | 107,3099 | |||
| 5 | 107,3099 | |||
| 31.07.2025 | 09:18:47,606 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:46,898 | 4 | 107,3099 | |
| 4 | 107,3099 | |||
| 4 | 107,3099 | |||
| 31.07.2025 | 09:18:46,797 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:46,396 | 5 | 107,3099 | |
| 5 | 107,3099 | |||
| 5 | 107,3099 | |||
| 31.07.2025 | 09:18:46,276 | 4 | 107,3099 | |
| 4 | 107,3099 | |||
| 4 | 107,3099 | |||
| 31.07.2025 | 09:18:46,197 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:44,180 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:42,573 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:42,368 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:42,180 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:18:41,865 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:40,965 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:18:40,469 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:39,863 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:39,054 | 10 | 107,3099 | |
| 10 | 107,3099 | |||
| 10 | 107,3099 | |||
| 31.07.2025 | 09:18:37,460 | 11 | 107,2901 | |
| 11 | 107,2901 | |||
| 11 | 107,2901 | |||
| 31.07.2025 | 09:18:35,334 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:18:34,533 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:34,029 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:33,322 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:28,796 | 2 | 107,3199 | |
| 2 | 107,3199 | |||
| 2 | 107,3199 | |||
| 31.07.2025 | 09:18:19,945 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:19,435 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:17,016 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:15,906 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:15,703 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:14,298 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:13,592 | 4 | 107,3049 | |
| 4 | 107,3049 | |||
| 4 | 107,3049 | |||
| 31.07.2025 | 09:18:13,492 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:18:13,090 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:12,184 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:11,042 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:18:09,275 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:18:09,069 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:18:09,033 | 4 | 107,2999 | |
| 4 | 107,2999 | |||
| 4 | 107,2999 | |||
| 31.07.2025 | 09:18:08,968 | 4 | 107,2999 | |
| 4 | 107,2999 | |||
| 4 | 107,2999 | |||
| 31.07.2025 | 09:18:08,866 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:18:07,662 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:26:52
Letzte Aktualisierung:
31.07.2025 @ 14:26:52