Vanguard FTSE All-World U.ETF

1327

1259

143.40

       

Date Time Volume Order Volume Price
22/10/2025 14:50:56.979 5   143.40
      5 143.40
      5 143.40
22/10/2025 14:48:10.301 16   143.40
      16 143.40
      16 143.40
22/10/2025 14:47:59.635 10   143.38
      10 143.38
      10 143.38
22/10/2025 14:47:13.235 1   143.40
      1 143.40
      1 143.40
22/10/2025 14:46:51.527 12   143.40
      12 143.40
      12 143.40
22/10/2025 14:46:37.203 3   143.40
      3 143.40
      3 143.40
22/10/2025 14:46:18.189 1   143.38
      1 143.38
      1 143.38
22/10/2025 14:45:51.010 140   143.38
      140 143.38
      140 143.38
22/10/2025 14:45:27.123 487   143.38
      237 143.38
      487 143.38
      250 143.38
22/10/2025 14:45:15.185 14   143.38
      14 143.38
      14 143.38
22/10/2025 14:45:14.313 10   143.38
      10 143.38
      10 143.38
22/10/2025 14:43:35.358 1   143.36
      1 143.36
      1 143.36
22/10/2025 14:42:05.057 400   143.32
      400 143.32
      400 143.32
22/10/2025 14:41:53.909 1   143.32
      1 143.32
      1 143.32
22/10/2025 14:40:04.513 1   143.34
      1 143.34
      1 143.34
22/10/2025 14:39:30.009 2   143.30
      2 143.30
      2 143.30
22/10/2025 14:39:20.935 1   143.34
      1 143.34
      1 143.34
22/10/2025 14:39:09.862 1   143.32
      1 143.32
      1 143.32
22/10/2025 14:38:36.148 3   143.30
      3 143.30
      3 143.30
22/10/2025 14:38:26.880 1   143.32
      1 143.32
      1 143.32
22/10/2025 14:38:10.459 600   143.32
      600 143.32
      600 143.32
22/10/2025 14:37:37.969 4   143.32
      4 143.32
      4 143.32
22/10/2025 14:37:12.014 25   143.30
      25 143.30
      25 143.30
22/10/2025 14:34:38.019 1   143.32
      1 143.32
      1 143.32
22/10/2025 14:33:44.863 1   143.32
      1 143.32
      1 143.32
22/10/2025 14:33:38.753 1   143.30
      1 143.30
      1 143.30
22/10/2025 14:33:04.895 14   143.36
      14 143.36
      14 143.36
22/10/2025 14:32:45.788 1   143.36
      1 143.36
      1 143.36
22/10/2025 14:32:28.176 2   143.34
      2 143.34
      2 143.34
22/10/2025 14:31:56.728 2   143.30
      2 143.30
      2 143.30
22/10/2025 14:31:36.154 3   143.28
      3 143.28
      3 143.28
22/10/2025 14:31:18.743 1   143.30
      1 143.30
      1 143.30
22/10/2025 14:31:16.012 14   143.30
      14 143.30
      14 143.30
22/10/2025 14:30:57.510 1   143.26
      1 143.26
      1 143.26
22/10/2025 14:30:53.680 3   143.28
      3 143.28
      3 143.28
22/10/2025 14:30:49.757 2   143.28
      2 143.28
      2 143.28
22/10/2025 14:30:12.146 175   143.28
      175 143.28
      175 143.28
22/10/2025 14:29:22.196 1 400   143.30
      1 400 143.30
      1 400 143.30
22/10/2025 14:28:49.357 5   143.30
      5 143.30
      5 143.30
22/10/2025 14:27:13.365 2   143.28
      2 143.28
      2 143.28
22/10/2025 14:27:12.643 4   143.30
      4 143.30
      4 143.30
22/10/2025 14:26:27.982 18   143.30
      18 143.30
      18 143.30
22/10/2025 14:26:08.390 6   143.30
      6 143.30
      6 143.30
22/10/2025 14:22:18.006 7   143.32
      7 143.32
      7 143.32
22/10/2025 14:22:06.379 1   143.32
      1 143.32
      1 143.32
22/10/2025 14:21:25.870 1   143.32
      1 143.32
      1 143.32
22/10/2025 14:21:05.468 1   143.30
      1 143.30
      1 143.30
22/10/2025 14:19:05.290 3   143.32
      3 143.32
      3 143.32
22/10/2025 14:19:02.873 1   143.32
      1 143.32
      1 143.32
22/10/2025 14:18:54.080 6   143.32
      6 143.32
      6 143.32
22/10/2025 14:18:26.843 1   143.30
      1 143.30
      1 143.30
22/10/2025 14:17:07.632 9   143.24
      9 143.24
      9 143.24
22/10/2025 14:16:50.265 2   143.28
      2 143.28
      2 143.28
22/10/2025 14:14:33.642 13   143.26
      13 143.26
      13 143.26
22/10/2025 14:14:33.081 4   143.26
      4 143.26
      4 143.26
22/10/2025 14:13:21.248 1   143.26
      1 143.26
      1 143.26
22/10/2025 14:13:04.515 14   143.22
      14 143.22
      14 143.22
22/10/2025 14:13:02.080 4   143.24
      4 143.24
      4 143.24
22/10/2025 14:12:36.355 3   143.24
      3 143.24
      3 143.24
22/10/2025 14:12:13.812 1   143.26
      1 143.26
      1 143.26
22/10/2025 14:11:50.648 1   143.26
      1 143.26
      1 143.26
22/10/2025 14:10:45.196 2   143.24
      2 143.24
      2 143.24
22/10/2025 14:10:38.757 4   143.26
      4 143.26
      4 143.26
22/10/2025 14:10:30.678 2   143.24
      2 143.24
      2 143.24
22/10/2025 14:10:14.035 13   143.24
      13 143.24
      13 143.24
22/10/2025 14:09:20.522 25   143.24
      25 143.24
      25 143.24
22/10/2025 14:09:16.736 19   143.24
      19 143.24
      19 143.24
22/10/2025 14:09:02.489 2   143.26
      2 143.26
      2 143.26
22/10/2025 14:08:53.132 1   143.26
      1 143.26
      1 143.26
22/10/2025 14:08:25.557 1   143.24
      1 143.24
      1 143.24
22/10/2025 14:06:25.100 29   143.20
      29 143.20
      29 143.20
22/10/2025 14:06:24.844 1   143.20
      1 143.20
      1 143.20
22/10/2025 14:06:11.372 1   143.20
      1 143.20
      1 143.20
22/10/2025 14:06:09.496 4   143.20
      4 143.20
      4 143.20
22/10/2025 14:05:40.813 8   143.20
      8 143.20
      8 143.20
22/10/2025 14:05:36.412 3   143.18
      3 143.18
      3 143.18
22/10/2025 14:05:12.750 1   143.20
      1 143.20
      1 143.20
22/10/2025 14:05:04.496 1   143.20
      1 143.20
      1 143.20
22/10/2025 14:04:42.945 82   143.20
      82 143.20
      82 143.20
22/10/2025 14:04:39.801 1   143.20
      1 143.20
      1 143.20
22/10/2025 14:04:38.439 2   143.20
      2 143.20
      2 143.20
22/10/2025 14:04:19.707 8   143.20
      8 143.20
      8 143.20
22/10/2025 14:03:56.334 1   143.20
      1 143.20
      1 143.20
22/10/2025 14:03:41.587 2   143.18
      2 143.18
      2 143.18
22/10/2025 14:03:30.768 1   143.20
      1 143.20
      1 143.20
22/10/2025 14:02:14.744 1   143.14
      1 143.14
      1 143.14
22/10/2025 14:01:02.843 4   143.18
      4 143.18
      4 143.18
22/10/2025 14:00:49.744 4   143.18
      4 143.18
      4 143.18
22/10/2025 13:59:06.995 3   143.16
      3 143.16
      3 143.16
22/10/2025 13:59:00.251 1   143.18
      1 143.18
      1 143.18
22/10/2025 13:58:35.587 4   143.16
      4 143.16
      4 143.16
22/10/2025 13:57:28.605 2   143.20
      2 143.20
      2 143.20
22/10/2025 13:57:07.271 18   143.18
      18 143.18
      18 143.18
22/10/2025 13:57:00.085 1   143.20
      1 143.20
      1 143.20
22/10/2025 13:56:38.652 1   143.22
      1 143.22
      1 143.22
22/10/2025 13:56:32.637 2   143.20
      2 143.20
      2 143.20
22/10/2025 13:55:43.502 7   143.22
      7 143.22
      7 143.22
22/10/2025 13:55:15.408 2   143.20
      2 143.20
      2 143.20
22/10/2025 13:55:02.873 15   143.18
      1 143.18
      14 143.18
      15 143.18
22/10/2025 13:54:09.299 1   143.20
      1 143.20
      1 143.20
22/10/2025 13:53:41.540 65   143.20
      65 143.20
      65 143.20
22/10/2025 13:52:52.077 6   143.18
      6 143.18
      6 143.18
22/10/2025 13:52:51.988 1   143.20
      1 143.20
      1 143.20
22/10/2025 13:52:45.735 261   143.18
      261 143.18
      261 143.18
22/10/2025 13:52:05.890 3   143.12
      3 143.12
      3 143.12
22/10/2025 13:52:05.186 1   143.12
      1 143.12
      1 143.12
22/10/2025 13:51:39.530 1   143.16
      1 143.16
      1 143.16
22/10/2025 13:51:35.603 1   143.16
      1 143.16
      1 143.16
22/10/2025 13:50:39.766 30   143.14
      30 143.14
      30 143.14
22/10/2025 13:50:31.653 145   143.16
      145 143.16
      145 143.16
22/10/2025 13:48:25.916 1   143.14
      1 143.14
      1 143.14
22/10/2025 13:47:16.285 4   143.12
      4 143.12
      4 143.12
22/10/2025 13:46:53.131 1   143.18
      1 143.18
      1 143.18
22/10/2025 13:46:45.489 2   143.18
      2 143.18
      2 143.18
22/10/2025 13:46:33.779 15   143.18
      15 143.18
      15 143.18
22/10/2025 13:46:30.593 1   143.16
      1 143.16
      1 143.16
22/10/2025 13:45:32.522 1   143.16
      1 143.16
      1 143.16
22/10/2025 13:45:21.424 11   143.16
      11 143.16
      11 143.16
22/10/2025 13:45:01.882 210   143.14
      210 143.14
      210 143.14
22/10/2025 13:44:52.875 1   143.16
      1 143.16
      1 143.16
22/10/2025 13:44:43.195 5   143.14
      5 143.14
      5 143.14
22/10/2025 13:44:17.951 3   143.12
      3 143.12
      3 143.12
22/10/2025 13:41:30.482 10   143.16
      10 143.16
      10 143.16
22/10/2025 13:40:45.010 1   143.18
      1 143.18
      1 143.18
22/10/2025 13:40:04.240 5   143.18
      5 143.18
      5 143.18
22/10/2025 13:39:20.021 30   143.18
      30 143.18
      30 143.18
22/10/2025 13:37:31.392 2   143.14
      2 143.14
      2 143.14
22/10/2025 13:36:54.629 40   143.16
      40 143.16
      40 143.16
22/10/2025 13:36:21.926 4   143.16
      4 143.16
      4 143.16
22/10/2025 13:36:10.791 175   143.16
      175 143.16
      175 143.16
22/10/2025 13:35:36.251 3   143.16
      3 143.16
      3 143.16
22/10/2025 13:35:30.918 1   143.18
      1 143.18
      1 143.18
22/10/2025 13:35:28.393 50   143.18
      50 143.18
      50 143.18
22/10/2025 13:35:07.466 1   143.20
      1 143.20
      1 143.20
22/10/2025 13:34:24.373 3   143.22
      3 143.22
      3 143.22
22/10/2025 13:33:55.054 50   143.18
      50 143.18
      50 143.18
22/10/2025 13:33:49.878 49   143.20
      49 143.20
      49 143.20
22/10/2025 13:33:34.008 16   143.20
      16 143.20
      16 143.20
22/10/2025 13:32:55.029 1   143.20
      1 143.20
      1 143.20
22/10/2025 13:32:24.538 13   143.16
      13 143.16
      13 143.16
22/10/2025 13:31:26.278 1   143.20
      1 143.20
      1 143.20
22/10/2025 13:31:23.258 1   143.20
      1 143.20
      1 143.20
22/10/2025 13:31:04.515 26   143.22
      26 143.22
      26 143.22
22/10/2025 13:30:57.767 15   143.20
      15 143.20
      15 143.20
22/10/2025 13:30:38.482 14   143.20
      14 143.20
      14 143.20
22/10/2025 13:28:53.203 1   143.22
      1 143.22
      1 143.22
22/10/2025 13:28:38.804 34   143.22
      34 143.22
      34 143.22
22/10/2025 13:28:29.852 1   143.22
      1 143.22
      1 143.22
22/10/2025 13:28:27.440 3   143.22
      3 143.22
      3 143.22
22/10/2025 13:28:24.010 7   143.22
      7 143.22
      7 143.22
22/10/2025 13:27:05.723 90   143.24
      90 143.24
      90 143.24
22/10/2025 13:26:55.005 30   143.24
      30 143.24
      30 143.24
22/10/2025 13:26:04.925 1   143.22
      1 143.22
      1 143.22
22/10/2025 13:25:59.885 8   143.24
      8 143.24
      8 143.24
22/10/2025 13:25:49.375 12   143.22
      12 143.22
      12 143.22
22/10/2025 13:25:44.477 1   143.24
      1 143.24
      1 143.24
22/10/2025 13:25:41.020 9   143.24
      9 143.24
      9 143.24
22/10/2025 13:25:31.116 7   143.24
      7 143.24
      7 143.24
22/10/2025 13:24:22.069 1   143.24
      1 143.24
      1 143.24
22/10/2025 13:23:49.065 3   143.24
      3 143.24
      3 143.24
22/10/2025 13:22:17.671 1   143.24
      1 143.24
      1 143.24
22/10/2025 13:21:37.326 2   143.22
      2 143.22
      2 143.22
22/10/2025 13:21:20.798 1   143.22
      1 143.22
      1 143.22
22/10/2025 13:20:37.229 11   143.22
      11 143.22
      11 143.22
22/10/2025 13:20:04.674 2   143.22
      2 143.22
      2 143.22
22/10/2025 13:19:58.391 20   143.22
      20 143.22
      20 143.22
22/10/2025 13:18:23.169 2   143.18
      2 143.18
      2 143.18
22/10/2025 13:17:42.059 100   143.16
      100 143.16
      100 143.16
22/10/2025 13:17:24.012 10   143.18
      10 143.18
      10 143.18
22/10/2025 13:17:12.389 12   143.18
      12 143.18
      12 143.18
22/10/2025 13:16:47.110 1   143.18
      1 143.18
      1 143.18
22/10/2025 13:16:40.996 69   143.18
      69 143.18
      69 143.18
22/10/2025 13:15:49.873 1   143.16
      1 143.16
      1 143.16
22/10/2025 13:14:58.855 1   143.20
      1 143.20
      1 143.20
22/10/2025 13:14:56.082 52   143.20
      22 143.20
      52 143.20
      30 143.20
22/10/2025 13:14:39.692 16   143.16
      16 143.16
      16 143.16
22/10/2025 13:13:59.576 3   143.16
      3 143.16
      3 143.16
22/10/2025 13:13:56.258 1   143.18
      1 143.18
      1 143.18
22/10/2025 13:13:50.890 4   143.18
      4 143.18
      4 143.18
22/10/2025 13:13:46.806 4   143.18
      4 143.18
      4 143.18
22/10/2025 13:12:52.778 1   143.18
      1 143.18
      1 143.18
22/10/2025 13:12:50.042 500   143.18
      500 143.18
      500 143.18
22/10/2025 13:12:35.774 3   143.14
      3 143.14
      3 143.14
22/10/2025 13:12:29.231 3   143.16
      3 143.16
      3 143.16
22/10/2025 13:11:41.590 1   143.22
      1 143.22
      1 143.22
22/10/2025 13:10:45.782 5   143.16
      5 143.16
      5 143.16
22/10/2025 13:10:20.516 1   143.16
      1 143.16
      1 143.16
22/10/2025 13:09:46.019 8   143.14
      8 143.14
      8 143.14
22/10/2025 13:09:13.685 1   143.18
      1 143.18
      1 143.18
22/10/2025 13:08:21.264 2   143.18
      2 143.18
      2 143.18
22/10/2025 13:07:56.761 5   143.18
      5 143.18
      5 143.18
22/10/2025 13:07:55.497 1   143.20
      1 143.20
      1 143.20
22/10/2025 13:07:36.487 3   143.16
      3 143.16
      3 143.16
22/10/2025 13:07:25.713 4   143.20
      4 143.20
      4 143.20
22/10/2025 13:06:42.604 1   143.22
      1 143.22
      1 143.22
22/10/2025 13:06:11.686 1   143.22
      1 143.22
      1 143.22
22/10/2025 13:05:43.136 2   143.22
      2 143.22
      2 143.22
22/10/2025 13:04:15.962 1   143.24
      1 143.24
      1 143.24
22/10/2025 13:03:32.337 2   143.28
      2 143.28
      2 143.28
22/10/2025 13:03:18.124 65   143.26
      65 143.26
      65 143.26
22/10/2025 13:03:16.551 6   143.26
      6 143.26
      6 143.26
22/10/2025 13:02:31.207 5   143.30
      5 143.30
      5 143.30
22/10/2025 13:02:18.305 50   143.30
      50 143.30
      50 143.30
22/10/2025 13:02:10.550 6   143.30
      6 143.30
      6 143.30
22/10/2025 13:01:23.785 1   143.30
      1 143.30
      1 143.30
22/10/2025 13:00:38.852 1   143.32
      1 143.32
      1 143.32
22/10/2025 12:59:53.076 20   143.32
      20 143.32
      20 143.32
22/10/2025 12:58:43.352 1   143.32
      1 143.32
      1 143.32
22/10/2025 12:58:41.952 28   143.34
      28 143.34
      28 143.34
22/10/2025 12:56:43.380 2   143.38
      2 143.38
      2 143.38
22/10/2025 12:56:12.175 2   143.36
      2 143.36
      2 143.36
22/10/2025 12:55:51.498 7   143.36
      7 143.36
      7 143.36
22/10/2025 12:55:48.133 11   143.36
      11 143.36
      11 143.36
22/10/2025 12:54:25.826 2   143.36
      2 143.36
      2 143.36
22/10/2025 12:52:57.758 1   143.34
      1 143.34
      1 143.34
22/10/2025 12:52:53.331 2   143.34
      2 143.34
      2 143.34
22/10/2025 12:51:47.154 11   143.38
      11 143.38
      11 143.38
22/10/2025 12:51:04.164 200   143.38
      200 143.38
      200 143.38
22/10/2025 12:50:37.163 62   143.38
      62 143.38
      62 143.38
22/10/2025 12:50:05.960 1   143.40
      1 143.40
      1 143.40
22/10/2025 12:49:34.983 695   143.38
      695 143.38
      695 143.38
22/10/2025 12:49:24.903 1   143.40
      1 143.40
      1 143.40
22/10/2025 12:47:21.921 1   143.38
      1 143.38
      1 143.38
22/10/2025 12:47:16.044 171   143.38
      171 143.38
      171 143.38
22/10/2025 12:46:38.548 4   143.36
      4 143.36
      4 143.36
22/10/2025 12:46:06.348 3   143.36
      3 143.36
      3 143.36
22/10/2025 12:45:40.183 2   143.40
      2 143.40
      2 143.40
22/10/2025 12:44:37.481 1   143.42
      1 143.42
      1 143.42
22/10/2025 12:43:24.007 14   143.38
      14 143.38
      14 143.38
22/10/2025 12:39:49.642 1   143.38
      1 143.38
      1 143.38
22/10/2025 12:38:50.650 38   143.36
      38 143.36
      38 143.36
22/10/2025 12:38:28.847 2   143.40
      2 143.40
      2 143.40
22/10/2025 12:38:04.122 1   143.40
      1 143.40
      1 143.40
22/10/2025 12:37:54.800 13   143.40
      13 143.40
      13 143.40
22/10/2025 12:37:07.845 2   143.40
      2 143.40
      2 143.40
22/10/2025 12:37:05.934 12   143.40
      12 143.40
      12 143.40
22/10/2025 12:36:55.634 150   143.40
      150 143.40
      150 143.40
22/10/2025 12:36:05.028 22   143.40
      22 143.40
      22 143.40
22/10/2025 12:35:40.939 4   143.38
      4 143.38
      4 143.38
22/10/2025 12:33:40.693 2   143.38
      2 143.38
      2 143.38
22/10/2025 12:32:29.778 10   143.38
      10 143.38
      10 143.38
22/10/2025 12:32:00.008 1   143.38
      1 143.38
      1 143.38
22/10/2025 12:31:10.699 1   143.40
      1 143.40
      1 143.40
22/10/2025 12:30:46.884 2   143.40
      2 143.40
      2 143.40
22/10/2025 12:30:33.213 5   143.38
      5 143.38
      5 143.38
22/10/2025 12:30:27.837 1   143.38
      1 143.38
      1 143.38
22/10/2025 12:29:22.580 2   143.38
      2 143.38
      2 143.38
22/10/2025 12:28:20.574 4   143.36
      4 143.36
      4 143.36
22/10/2025 12:28:11.899 94   143.36
      94 143.36
      94 143.36
22/10/2025 12:26:23.132 23   143.34
      23 143.34
      23 143.34
22/10/2025 12:26:02.304 14   143.36
      14 143.36
      14 143.36
22/10/2025 12:25:53.507 13   143.36
      13 143.36
      13 143.36
22/10/2025 12:25:34.727 24   143.34
      24 143.34
      24 143.34
22/10/2025 12:24:48.959 14   143.32
      14 143.32
      14 143.32
22/10/2025 12:24:20.320 104   143.36
      104 143.36
      104 143.36
22/10/2025 12:23:29.958 7   143.36
      7 143.36
      7 143.36
22/10/2025 12:23:18.104 1   143.34
      1 143.34
      1 143.34
22/10/2025 12:23:10.170 3   143.36
      3 143.36
      3 143.36
22/10/2025 12:23:00.379 1   143.36
      1 143.36
      1 143.36
22/10/2025 12:22:36.634 3   143.34
      3 143.34
      3 143.34
22/10/2025 12:22:24.264 2   143.34
      2 143.34
      2 143.34
22/10/2025 12:21:12.344 2   143.30
      2 143.30
      2 143.30
22/10/2025 12:20:53.591 14   143.30
      14 143.30
      14 143.30
22/10/2025 12:19:53.003 1   143.30
      1 143.30
      1 143.30
22/10/2025 12:19:36.308 1   143.30
      1 143.30
      1 143.30
22/10/2025 12:19:17.245 69   143.30
      69 143.30
      69 143.30
22/10/2025 12:19:14.866 1   143.30
      1 143.30
      1 143.30
22/10/2025 12:19:02.789 348   143.30
      68 143.30
      280 143.30
      348 143.30
22/10/2025 12:18:36.229 2   143.30
      2 143.30
      2 143.30
22/10/2025 12:18:35.462 10   143.28
      10 143.28
      10 143.28
22/10/2025 12:17:35.957 3   143.28
      3 143.28
      3 143.28
22/10/2025 12:17:16.240 1   143.30
      1 143.30
      1 143.30
22/10/2025 12:15:39.844 1   143.30
      1 143.30
      1 143.30
22/10/2025 12:14:40.850 1   143.28
      1 143.28
      1 143.28
22/10/2025 12:14:12.318 1   143.30
      1 143.30
      1 143.30
22/10/2025 12:12:06.678 2   143.26
      2 143.26
      2 143.26
22/10/2025 12:12:05.709 1   143.28
      1 143.28
      1 143.28
22/10/2025 12:10:56.206 1   143.26
      1 143.26
      1 143.26
22/10/2025 12:10:46.759 2   143.26
      2 143.26
      2 143.26
22/10/2025 12:10:36.086 1   143.26
      1 143.26
      1 143.26
22/10/2025 12:10:09.844 24   143.26
      24 143.26
      24 143.26
22/10/2025 12:09:59.850 4   143.24
      4 143.24
      4 143.24
22/10/2025 12:09:00.487 1   143.24
      1 143.24
      1 143.24
22/10/2025 12:07:10.762 60   143.26
      60 143.26
      60 143.26
22/10/2025 12:05:03.141 7   143.24
      7 143.24
      7 143.24
22/10/2025 12:04:37.379 1   143.22
      1 143.22
      1 143.22
22/10/2025 12:04:25.069 70   143.24
      70 143.24
      70 143.24
22/10/2025 12:04:20.074 1   143.24
      1 143.24
      1 143.24
22/10/2025 12:03:43.633 70   143.20
      70 143.20
      70 143.20
22/10/2025 12:03:21.786 5   143.20
      5 143.20
      5 143.20
22/10/2025 12:02:46.593 20   143.22
      20 143.22
      20 143.22
22/10/2025 12:02:41.482 1   143.22
      1 143.22
      1 143.22
22/10/2025 12:01:40.269 30   143.22
      30 143.22
      30 143.22
22/10/2025 12:00:46.165 1   143.22
      1 143.22
      1 143.22
22/10/2025 11:58:25.021 2   143.22
      2 143.22
      2 143.22
22/10/2025 11:56:52.096 10   143.16
      10 143.16
      10 143.16
22/10/2025 11:56:47.415 1   143.16
      1 143.16
      1 143.16
22/10/2025 11:56:03.337 1   143.20
      1 143.20
      1 143.20
22/10/2025 11:55:00.530 104   143.14
      104 143.14
      104 143.14
22/10/2025 11:53:59.584 49   143.16
      49 143.16
      49 143.16
22/10/2025 11:52:16.025 3   143.14
      3 143.14
      3 143.14
22/10/2025 11:51:55.411 100   143.12
      100 143.12
      100 143.12
22/10/2025 11:50:47.078 35   143.10
      35 143.10
      35 143.10
22/10/2025 11:50:36.666 2   143.10
      2 143.10
      2 143.10
22/10/2025 11:49:15.199 2   143.10
      2 143.10
      2 143.10
22/10/2025 11:49:07.556 14   143.10
      14 143.10
      14 143.10
22/10/2025 11:48:52.215 10   143.10
      10 143.10
      10 143.10
22/10/2025 11:47:27.537 1   143.10
      1 143.10
      1 143.10
22/10/2025 11:47:16.699 104   143.10
      104 143.10
      104 143.10
22/10/2025 11:47:05.803 3   143.08
      3 143.08
      3 143.08
22/10/2025 11:46:43.764 1   143.10
      1 143.10
      1 143.10
22/10/2025 11:46:32.201 1   143.10
      1 143.10
      1 143.10
22/10/2025 11:45:55.169 1   143.10
      1 143.10
      1 143.10
22/10/2025 11:44:37.374 5   143.12
      5 143.12
      5 143.12
22/10/2025 11:43:58.247 4   143.12
      4 143.12
      4 143.12
22/10/2025 11:43:07.772 1   143.14
      1 143.14
      1 143.14
22/10/2025 11:42:43.189 3   143.16
      3 143.16
      3 143.16
22/10/2025 11:41:08.014 543   143.16
      543 143.16
      543 143.16
22/10/2025 11:39:35.434 1   143.16
      1 143.16
      1 143.16
22/10/2025 11:39:09.595 1   143.18
      1 143.18
      1 143.18
22/10/2025 11:38:19.998 42   143.18
      42 143.18
      42 143.18
22/10/2025 11:37:46.727 3   143.18
      3 143.18
      3 143.18
22/10/2025 11:37:20.937 1   143.16
      1 143.16
      1 143.16
22/10/2025 11:36:43.428 1   143.14
      1 143.14
      1 143.14
22/10/2025 11:36:13.886 1   143.16
      1 143.16
      1 143.16
22/10/2025 11:36:05.739 3   143.14
      3 143.14
      3 143.14
22/10/2025 11:35:48.629 1   143.16
      1 143.16
      1 143.16
22/10/2025 11:33:22.718 10   143.14
      10 143.14
      10 143.14
22/10/2025 11:32:54.646 1   143.12
      1 143.12
      1 143.12
22/10/2025 11:32:38.725 1   143.12
      1 143.12
      1 143.12
22/10/2025 11:32:23.156 7   143.12
      7 143.12
      7 143.12
22/10/2025 11:30:50.971 53   143.10
      53 143.10
      53 143.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM