Vanguard FTSE All-World U.ETF

2565

2387

144.20

       

Date Time Volume Order Volume Price
19/12/2025 21:52:53.155 234   144.20
      234 144.20
      234 144.20
19/12/2025 21:51:13.659 139   144.18
      139 144.18
      139 144.18
19/12/2025 21:50:45.544 69   144.32
      69 144.32
      69 144.32
19/12/2025 21:45:02.657 320   144.16
      320 144.16
      320 144.16
19/12/2025 21:44:48.474 3   144.02
      3 144.02
      3 144.02
19/12/2025 21:44:30.806 20   144.10
      20 144.10
      20 144.10
19/12/2025 21:44:00.583 1   144.10
      1 144.10
      1 144.10
19/12/2025 21:43:22.666 11   144.22
      11 144.22
      11 144.22
19/12/2025 21:37:48.767 1   144.10
      1 144.10
      1 144.10
19/12/2025 21:35:48.882 29   144.14
      28 144.14
      29 144.14
      1 144.14
19/12/2025 21:34:53.547 14   144.24
      14 144.24
      14 144.24
19/12/2025 21:33:02.494 1   144.28
      1 144.28
      1 144.28
19/12/2025 21:32:02.111 1   144.28
      1 144.28
      1 144.28
19/12/2025 21:27:43.858 75   144.12
      75 144.12
      75 144.12
19/12/2025 21:27:21.098 3   144.26
      3 144.26
      3 144.26
19/12/2025 21:22:01.923 14   144.10
      14 144.10
      14 144.10
19/12/2025 21:20:13.693 6   144.12
      6 144.12
      6 144.12
19/12/2025 21:18:53.162 1   144.22
      1 144.22
      1 144.22
19/12/2025 21:12:56.458 408   144.12
      408 144.12
      408 144.12
19/12/2025 21:11:25.260 7   144.22
      7 144.22
      7 144.22
19/12/2025 21:09:53.752 422   144.22
      422 144.22
      422 144.22
19/12/2025 21:01:31.215 69   144.22
      69 144.22
      69 144.22
19/12/2025 20:59:44.845 1   144.22
      1 144.22
      1 144.22
19/12/2025 20:58:34.581 2   144.24
      2 144.24
      2 144.24
19/12/2025 20:55:38.738 1   144.28
      1 144.28
      1 144.28
19/12/2025 20:55:38.237 1   144.28
      1 144.28
      1 144.28
19/12/2025 20:54:20.506 20   144.28
      20 144.28
      20 144.28
19/12/2025 20:52:06.921 1   144.28
      1 144.28
      1 144.28
19/12/2025 20:51:27.427 6   144.26
      6 144.26
      6 144.26
19/12/2025 20:50:04.193 9   144.28
      9 144.28
      9 144.28
19/12/2025 20:49:43.698 1   144.14
      1 144.14
      1 144.14
19/12/2025 20:48:15.722 17   144.30
      17 144.30
      17 144.30
19/12/2025 20:48:00.247 2   144.30
      2 144.30
      2 144.30
19/12/2025 20:46:46.463 1   144.18
      1 144.18
      1 144.18
19/12/2025 20:46:45.961 1   144.18
      1 144.18
      1 144.18
19/12/2025 20:46:44.155 6   144.20
      6 144.20
      6 144.20
19/12/2025 20:45:50.118 35   144.32
      35 144.32
      35 144.32
19/12/2025 20:45:12.678 3   144.30
      3 144.30
      3 144.30
19/12/2025 20:44:13.812 7   144.20
      7 144.20
      7 144.20
19/12/2025 20:43:31.135 2   144.32
      2 144.32
      2 144.32
19/12/2025 20:43:20.452 1   144.32
      1 144.32
      1 144.32
19/12/2025 20:41:50.568 274   144.20
      274 144.20
      274 144.20
19/12/2025 20:41:49.088 50   144.32
      50 144.32
      50 144.32
19/12/2025 20:40:51.050 33   144.30
      33 144.30
      33 144.30
19/12/2025 20:40:47.080 1   144.16
      1 144.16
      1 144.16
19/12/2025 20:39:15.093 1   144.32
      1 144.32
      1 144.32
19/12/2025 20:39:13.706 69   144.32
      69 144.32
      69 144.32
19/12/2025 20:38:59.995 1   144.20
      1 144.20
      1 144.20
19/12/2025 20:38:46.629 7   144.32
      7 144.32
      7 144.32
19/12/2025 20:38:28.192 1   144.32
      1 144.32
      1 144.32
19/12/2025 20:38:22.304 28   144.32
      28 144.32
      28 144.32
19/12/2025 20:37:07.929 28   144.20
      28 144.20
      28 144.20
19/12/2025 20:36:55.838 69   144.32
      69 144.32
      69 144.32
19/12/2025 20:36:17.229 7   144.32
      7 144.32
      7 144.32
19/12/2025 20:35:58.343 3   144.18
      3 144.18
      3 144.18
19/12/2025 20:35:23.909 1   144.32
      1 144.32
      1 144.32
19/12/2025 20:35:03.540 1   144.30
      1 144.30
      1 144.30
19/12/2025 20:34:51.304 1   144.32
      1 144.32
      1 144.32
19/12/2025 20:34:46.013 7   144.30
      7 144.30
      7 144.30
19/12/2025 20:33:59.344 12   144.30
      12 144.30
      12 144.30
19/12/2025 20:31:23.260 8   144.26
      8 144.26
      8 144.26
19/12/2025 20:31:14.331 15   144.26
      15 144.26
      15 144.26
19/12/2025 20:30:30.006 1   144.14
      1 144.14
      1 144.14
19/12/2025 20:30:22.777 70   144.14
      70 144.14
      70 144.14
19/12/2025 20:30:07.959 2   144.26
      2 144.26
      2 144.26
19/12/2025 20:30:01.026 4   144.26
      4 144.26
      4 144.26
19/12/2025 20:29:47.837 3   144.26
      3 144.26
      3 144.26
19/12/2025 20:28:38.302 1   144.14
      1 144.14
      1 144.14
19/12/2025 20:28:28.612 3   144.14
      3 144.14
      3 144.14
19/12/2025 20:27:51.969 1   144.28
      1 144.28
      1 144.28
19/12/2025 20:27:17.039 3   144.28
      3 144.28
      3 144.28
19/12/2025 20:26:18.962 2   144.28
      2 144.28
      2 144.28
19/12/2025 20:26:16.726 42   144.28
      42 144.28
      42 144.28
19/12/2025 20:26:15.967 350   144.28
      350 144.28
      350 144.28
19/12/2025 20:24:26.526 1   144.26
      1 144.26
      1 144.26
19/12/2025 20:23:38.208 3   144.16
      3 144.16
      3 144.16
19/12/2025 20:23:23.721 2   144.16
      2 144.16
      2 144.16
19/12/2025 20:20:02.801 21   144.26
      21 144.26
      21 144.26
19/12/2025 20:19:00.776 3   144.26
      3 144.26
      3 144.26
19/12/2025 20:18:28.901 1   144.24
      1 144.24
      1 144.24
19/12/2025 20:18:20.460 1   144.12
      1 144.12
      1 144.12
19/12/2025 20:17:59.514 4   144.24
      4 144.24
      4 144.24
19/12/2025 20:16:41.235 20   144.24
      20 144.24
      20 144.24
19/12/2025 20:16:18.368 1   144.24
      1 144.24
      1 144.24
19/12/2025 20:12:48.910 7   144.26
      7 144.26
      7 144.26
19/12/2025 20:12:26.418 4   144.26
      4 144.26
      4 144.26
19/12/2025 20:11:51.710 15   144.28
      15 144.28
      15 144.28
19/12/2025 20:11:17.796 7   144.28
      7 144.28
      7 144.28
19/12/2025 20:10:55.460 34   144.24
      34 144.24
      34 144.24
19/12/2025 20:10:06.274 1   144.24
      1 144.24
      1 144.24
19/12/2025 20:09:46.643 1   144.12
      1 144.12
      1 144.12
19/12/2025 20:09:28.525 3   144.10
      3 144.10
      3 144.10
19/12/2025 20:09:15.042 1   144.22
      1 144.22
      1 144.22
19/12/2025 20:08:33.371 2   144.26
      2 144.26
      2 144.26
19/12/2025 20:08:12.966 20   144.12
      20 144.12
      20 144.12
19/12/2025 20:07:14.767 1   144.14
      1 144.14
      1 144.14
19/12/2025 20:06:36.206 2   144.26
      2 144.26
      2 144.26
19/12/2025 20:06:25.439 4   144.26
      4 144.26
      4 144.26
19/12/2025 20:05:19.527 1   144.28
      1 144.28
      1 144.28
19/12/2025 20:03:12.298 1   144.26
      1 144.26
      1 144.26
19/12/2025 20:02:57.406 3   144.12
      1 144.12
      3 144.12
      2 144.12
19/12/2025 20:02:51.673 3   144.22
      3 144.22
      3 144.22
19/12/2025 20:01:43.941 1   144.24
      1 144.24
      1 144.24
19/12/2025 20:01:36.913 4   144.24
      4 144.24
      4 144.24
19/12/2025 20:01:36.003 2   144.24
      2 144.24
      2 144.24
19/12/2025 20:01:07.632 20   144.24
      20 144.24
      20 144.24
19/12/2025 20:00:49.084 1   144.24
      1 144.24
      1 144.24
19/12/2025 20:00:12.790 4   144.20
      4 144.20
      4 144.20
19/12/2025 19:59:43.756 3   144.20
      3 144.20
      3 144.20
19/12/2025 19:58:50.718 1   144.18
      1 144.18
      1 144.18
19/12/2025 19:58:09.352 1   144.06
      1 144.06
      1 144.06
19/12/2025 19:57:58.988 3   144.06
      3 144.06
      3 144.06
19/12/2025 19:57:34.424 1   144.18
      1 144.18
      1 144.18
19/12/2025 19:55:42.765 7   144.20
      7 144.20
      7 144.20
19/12/2025 19:54:26.996 100   144.10
      100 144.10
      100 144.10
19/12/2025 19:54:21.489 1   144.22
      1 144.22
      1 144.22
19/12/2025 19:53:25.683 20   144.18
      20 144.18
      20 144.18
19/12/2025 19:53:04.587 1   144.18
      1 144.18
      1 144.18
19/12/2025 19:51:30.881 4   144.20
      4 144.20
      4 144.20
19/12/2025 19:51:08.131 1   144.18
      1 144.18
      1 144.18
19/12/2025 19:50:15.191 11   144.18
      11 144.18
      11 144.18
19/12/2025 19:50:13.224 1   144.18
      1 144.18
      1 144.18
19/12/2025 19:50:09.149 1   144.16
      1 144.16
      1 144.16
19/12/2025 19:48:35.850 2   144.18
      2 144.18
      2 144.18
19/12/2025 19:48:34.948 1   144.18
      1 144.18
      1 144.18
19/12/2025 19:48:11.507 1   144.06
      1 144.06
      1 144.06
19/12/2025 19:47:50.817 119   144.16
      119 144.16
      119 144.16
19/12/2025 19:47:50.701 3   144.16
      3 144.16
      3 144.16
19/12/2025 19:47:35.974 23   144.04
      23 144.04
      23 144.04
19/12/2025 19:47:26.019 2   144.04
      2 144.04
      2 144.04
19/12/2025 19:47:21.140 50   144.18
      50 144.18
      50 144.18
19/12/2025 19:45:37.183 10   144.04
      10 144.04
      10 144.04
19/12/2025 19:45:18.064 2   144.18
      2 144.18
      2 144.18
19/12/2025 19:44:59.047 1   144.20
      1 144.20
      1 144.20
19/12/2025 19:44:58.645 3   144.06
      3 144.06
      1 144.06
      2 144.06
19/12/2025 19:44:57.944 104   144.20
      104 144.20
      104 144.20
19/12/2025 19:44:49.688 1   144.20
      1 144.20
      1 144.20
19/12/2025 19:44:49.290 4   144.20
      4 144.20
      4 144.20
19/12/2025 19:42:18.334 1   144.16
      1 144.16
      1 144.16
19/12/2025 19:42:11.998 3   144.16
      3 144.16
      3 144.16
19/12/2025 19:41:13.454 28   144.18
      28 144.18
      28 144.18
19/12/2025 19:39:45.633 2   144.22
      2 144.22
      2 144.22
19/12/2025 19:39:32.926 10   144.22
      10 144.22
      10 144.22
19/12/2025 19:38:03.387 1   144.20
      1 144.20
      1 144.20
19/12/2025 19:37:01.084 1   144.22
      1 144.22
      1 144.22
19/12/2025 19:35:18.232 1   144.22
      1 144.22
      1 144.22
19/12/2025 19:34:05.882 1   144.22
      1 144.22
      1 144.22
19/12/2025 19:33:33.063 10   144.22
      10 144.22
      10 144.22
19/12/2025 19:32:32.544 2   144.26
      2 144.26
      2 144.26
19/12/2025 19:31:35.079 1   144.24
      1 144.24
      1 144.24
19/12/2025 19:31:06.005 1   144.08
      1 144.08
      1 144.08
19/12/2025 19:30:08.067 20   144.22
      20 144.22
      20 144.22
19/12/2025 19:29:30.190 3   144.10
      3 144.10
      3 144.10
19/12/2025 19:29:19.817 5   144.10
      5 144.10
      5 144.10
19/12/2025 19:28:59.183 1   144.22
      1 144.22
      1 144.22
19/12/2025 19:28:48.722 1   144.22
      1 144.22
      1 144.22
19/12/2025 19:27:32.038 1   144.22
      1 144.22
      1 144.22
19/12/2025 19:25:41.612 17   144.24
      17 144.24
      17 144.24
19/12/2025 19:25:05.894 1   144.20
      1 144.20
      1 144.20
19/12/2025 19:24:28.338 4   144.10
      4 144.10
      4 144.10
19/12/2025 19:23:56.889 6   144.24
      6 144.24
      6 144.24
19/12/2025 19:23:21.858 30   144.28
      30 144.28
      30 144.28
19/12/2025 19:23:13.734 13   144.28
      13 144.28
      13 144.28
19/12/2025 19:22:26.767 3   144.14
      3 144.14
      3 144.14
19/12/2025 19:22:05.831 2   144.26
      2 144.26
      2 144.26
19/12/2025 19:21:40.975 1   144.26
      1 144.26
      1 144.26
19/12/2025 19:21:23.752 1   144.26
      1 144.26
      1 144.26
19/12/2025 19:19:41.901 1   144.26
      1 144.26
      1 144.26
19/12/2025 19:19:28.183 5   144.14
      5 144.14
      5 144.14
19/12/2025 19:18:30.034 1   144.26
      1 144.26
      1 144.26
19/12/2025 19:17:44.070 1   144.28
      1 144.28
      1 144.28
19/12/2025 19:16:00.282 1   144.26
      1 144.26
      1 144.26
19/12/2025 19:15:59.204 1   144.26
      1 144.26
      1 144.26
19/12/2025 19:15:55.114 1   144.26
      1 144.26
      1 144.26
19/12/2025 19:15:18.096 20   144.26
      20 144.26
      20 144.26
19/12/2025 19:14:52.121 10   144.26
      10 144.26
      10 144.26
19/12/2025 19:12:11.279 1   144.28
      1 144.28
      1 144.28
19/12/2025 19:12:06.456 69   144.28
      69 144.28
      69 144.28
19/12/2025 19:11:44.715 1   144.30
      1 144.30
      1 144.30
19/12/2025 19:11:16.954 20   144.30
      20 144.30
      20 144.30
19/12/2025 19:10:57.908 1   144.30
      1 144.30
      1 144.30
19/12/2025 19:10:48.943 3   144.30
      3 144.30
      3 144.30
19/12/2025 19:10:39.688 3   144.32
      3 144.32
      3 144.32
19/12/2025 19:10:09.480 2   144.28
      2 144.28
      2 144.28
19/12/2025 19:08:44.158 2   144.28
      2 144.28
      2 144.28
19/12/2025 19:08:27.133 1   144.30
      1 144.30
      1 144.30
19/12/2025 19:06:05.292 1   144.32
      1 144.32
      1 144.32
19/12/2025 19:05:58.755 2   144.20
      1 144.20
      1 144.20
      2 144.20
19/12/2025 19:03:36.864 5   144.28
      5 144.28
      5 144.28
19/12/2025 19:03:19.967 1   144.28
      1 144.28
      1 144.28
19/12/2025 19:02:14.880 1   144.28
      1 144.28
      1 144.28
19/12/2025 19:02:09.514 582   144.14
      582 144.14
      582 144.14
19/12/2025 19:01:57.404 3   144.16
      3 144.16
      3 144.16
19/12/2025 19:01:55.492 2   144.28
      2 144.28
      2 144.28
19/12/2025 19:01:46.740 4   144.28
      4 144.28
      4 144.28
19/12/2025 19:01:03.254 2   144.26
      2 144.26
      2 144.26
19/12/2025 19:00:43.624 1   144.28
      1 144.28
      1 144.28
19/12/2025 19:00:00.663 1   144.28
      1 144.28
      1 144.28
19/12/2025 18:59:06.338 1   144.30
      1 144.30
      1 144.30
19/12/2025 18:58:51.444 4   144.18
      4 144.18
      4 144.18
19/12/2025 18:58:47.051 3   144.30
      3 144.30
      3 144.30
19/12/2025 18:56:58.632 4   144.24
      4 144.24
      4 144.24
19/12/2025 18:56:30.850 1   144.32
      1 144.32
      1 144.32
19/12/2025 18:56:27.633 1   144.32
      1 144.32
      1 144.32
19/12/2025 18:54:24.463 4   144.36
      4 144.36
      4 144.36
19/12/2025 18:54:17.679 29   144.36
      29 144.36
      29 144.36
19/12/2025 18:53:54.844 3   144.34
      3 144.34
      3 144.34
19/12/2025 18:53:29.399 1   144.32
      1 144.32
      1 144.32
19/12/2025 18:52:44.332 2   144.16
      2 144.16
      2 144.16
19/12/2025 18:52:06.984 1   144.30
      1 144.30
      1 144.30
19/12/2025 18:51:57.833 358   144.26
      80 144.26
      358 144.26
      278 144.26
19/12/2025 18:51:52.999 350   144.24
      350 144.24
      350 144.24
19/12/2025 18:47:43.829 1   144.24
      1 144.24
      1 144.24
19/12/2025 18:47:26.999 1   144.12
      1 144.12
      1 144.12
19/12/2025 18:46:57.933 150   144.24
      150 144.24
      150 144.24
19/12/2025 18:46:20.682 3   144.22
      3 144.22
      3 144.22
19/12/2025 18:46:18.869 1   144.24
      1 144.24
      1 144.24
19/12/2025 18:42:44.804 4   144.24
      4 144.24
      4 144.24
19/12/2025 18:39:21.134 8   144.24
      8 144.24
      8 144.24
19/12/2025 18:39:20.349 1   144.18
      1 144.18
      1 144.18
19/12/2025 18:38:57.968 2   144.16
      2 144.16
      2 144.16
19/12/2025 18:38:13.360 1   144.16
      1 144.16
      1 144.16
19/12/2025 18:37:52.453 21   144.24
      21 144.24
      21 144.24
19/12/2025 18:37:45.546 4   144.16
      4 144.16
      4 144.16
19/12/2025 18:37:31.210 45   144.14
      45 144.14
      45 144.14
19/12/2025 18:37:27.892 6   144.14
      6 144.14
      6 144.14
19/12/2025 18:37:24.573 9   144.24
      9 144.24
      9 144.24
19/12/2025 18:36:35.371 2   144.24
      2 144.24
      2 144.24
19/12/2025 18:36:10.925 6   144.24
      6 144.24
      6 144.24
19/12/2025 18:35:14.272 70   144.24
      70 144.24
      70 144.24
19/12/2025 18:34:28.762 1   144.14
      1 144.14
      1 144.14
19/12/2025 18:32:57.464 3   144.14
      3 144.14
      3 144.14
19/12/2025 18:32:52.629 1   144.24
      1 144.24
      1 144.24
19/12/2025 18:30:40.800 1   144.24
      1 144.24
      1 144.24
19/12/2025 18:30:19.769 1   144.24
      1 144.24
      1 144.24
19/12/2025 18:29:13.958 122   144.20
      122 144.20
      122 144.20
19/12/2025 18:28:36.020 70   144.20
      70 144.20
      70 144.20
19/12/2025 18:28:05.118 1   144.28
      1 144.28
      1 144.28
19/12/2025 18:27:59.586 1   144.28
      1 144.28
      1 144.28
19/12/2025 18:27:38.449 2   144.20
      2 144.20
      2 144.20
19/12/2025 18:27:27.173 3   144.28
      3 144.28
      3 144.28
19/12/2025 18:25:20.869 1   144.28
      1 144.28
      1 144.28
19/12/2025 18:25:02.154 2   144.28
      2 144.28
      2 144.28
19/12/2025 18:24:57.725 3   144.22
      3 144.22
      3 144.22
19/12/2025 18:24:40.822 3   144.28
      3 144.28
      3 144.28
19/12/2025 18:24:23.809 3   144.28
      3 144.28
      3 144.28
19/12/2025 18:24:23.608 1   144.28
      1 144.28
      1 144.28
19/12/2025 18:23:47.278 7   144.28
      7 144.28
      7 144.28
19/12/2025 18:22:15.644 5   144.24
      5 144.24
      5 144.24
19/12/2025 18:22:05.255 2   144.24
      2 144.24
      2 144.24
19/12/2025 18:21:53.363 4   144.24
      4 144.24
      4 144.24
19/12/2025 18:20:04.962 14   144.24
      14 144.24
      14 144.24
19/12/2025 18:19:46.377 30   144.16
      30 144.16
      30 144.16
19/12/2025 18:19:22.285 1   144.18
      1 144.18
      1 144.18
19/12/2025 18:18:48.246 62   144.16
      62 144.16
      62 144.16
19/12/2025 18:18:27.578 39   144.24
      39 144.24
      39 144.24
19/12/2025 18:17:01.565 5   144.14
      5 144.14
      5 144.14
19/12/2025 18:15:32.009 1   144.24
      1 144.24
      1 144.24
19/12/2025 18:15:23.053 2   144.24
      2 144.24
      2 144.24
19/12/2025 18:14:27.944 26   144.22
      26 144.22
      26 144.22
19/12/2025 18:13:57.401 3   144.10
      3 144.10
      3 144.10
19/12/2025 18:13:50.149 1   144.24
      1 144.24
      1 144.24
19/12/2025 18:13:44.122 1   144.22
      1 144.22
      1 144.22
19/12/2025 18:13:22.858 1   144.20
      1 144.20
      1 144.20
19/12/2025 18:13:12.612 4   144.20
      4 144.20
      4 144.20
19/12/2025 18:12:56.909 2   144.20
      2 144.20
      2 144.20
19/12/2025 18:10:21.510 70   144.18
      70 144.18
      70 144.18
19/12/2025 18:09:53.632 34   144.16
      34 144.16
      34 144.16
19/12/2025 18:09:27.983 3   144.02
      3 144.02
      3 144.02
19/12/2025 18:09:02.598 1   144.14
      1 144.14
      1 144.14
19/12/2025 18:08:31.329 8   144.18
      8 144.18
      8 144.18
19/12/2025 18:08:07.674 1   144.16
      1 144.16
      1 144.16
19/12/2025 18:07:57.585 1   144.16
      1 144.16
      1 144.16
19/12/2025 18:07:50.827 24   144.02
      24 144.02
      24 144.02
19/12/2025 18:07:47.077 3   144.14
      3 144.14
      3 144.14
19/12/2025 18:07:45.401 1   144.16
      1 144.16
      1 144.16
19/12/2025 18:06:47.238 4   144.14
      4 144.14
      4 144.14
19/12/2025 18:06:45.229 7   144.02
      4 144.02
      3 144.02
      7 144.02
19/12/2025 18:06:37.269 1   144.14
      1 144.14
      1 144.14
19/12/2025 18:05:57.924 3   144.04
      3 144.04
      3 144.04
19/12/2025 18:05:32.864 3   144.16
      3 144.16
      3 144.16
19/12/2025 18:05:21.187 4   144.14
      4 144.14
      4 144.14
19/12/2025 18:03:46.903 43   144.04
      43 144.04
      43 144.04
19/12/2025 18:03:00.578 14   144.16
      14 144.16
      14 144.16
19/12/2025 18:02:54.948 9   144.02
      9 144.02
      9 144.02
19/12/2025 18:01:32.098 1   144.14
      1 144.14
      1 144.14
19/12/2025 18:00:42.190 63   144.08
      63 144.08
      63 144.08
19/12/2025 18:00:28.084 7   143.96
      7 143.96
      7 143.96
19/12/2025 17:59:17.377 19   144.00
      19 144.00
      19 144.00
19/12/2025 17:58:49.957 12   144.08
      12 144.08
      12 144.08
19/12/2025 17:58:37.544 35   144.08
      35 144.08
      35 144.08
19/12/2025 17:57:53.797 42   144.10
      42 144.10
      42 144.10
19/12/2025 17:57:42.490 7   144.10
      7 144.10
      7 144.10
19/12/2025 17:57:25.114 1   144.10
      1 144.10
      1 144.10
19/12/2025 17:57:15.351 2   144.10
      2 144.10
      2 144.10
19/12/2025 17:56:59.746 7   144.10
      7 144.10
      7 144.10
19/12/2025 17:56:31.567 1   144.10
      1 144.10
      1 144.10
19/12/2025 17:56:26.698 19   144.02
      7 144.02
      19 144.02
      12 144.02
19/12/2025 17:56:05.372 5   144.02
      5 144.02
      5 144.02
19/12/2025 17:55:53.548 1   144.12
      1 144.12
      1 144.12
19/12/2025 17:55:06.690 2   144.18
      2 144.18
      2 144.18
19/12/2025 17:54:24.244 3   144.20
      3 144.20
      3 144.20
19/12/2025 17:54:11.096 24   144.22
      8 144.22
      16 144.22
      24 144.22
19/12/2025 17:53:31.681 99   144.06
      99 144.06
      99 144.06
19/12/2025 17:53:24.040 3   144.04
      3 144.04
      3 144.04
19/12/2025 17:52:27.234 1 000   144.06
      1 000 144.06
      1 000 144.06
19/12/2025 17:52:04.768 1   144.04
      1 144.04
      1 144.04
19/12/2025 17:52:03.156 1   144.06
      1 144.06
      1 144.06
19/12/2025 17:50:45.052 1   144.08
      1 144.08
      1 144.08
19/12/2025 17:50:30.757 24   143.94
      23 143.94
      1 143.94
      24 143.94
19/12/2025 17:49:48.661 5   144.06
      5 144.06
      5 144.06
19/12/2025 17:49:22.645 48   144.08
      48 144.08
      48 144.08
19/12/2025 17:49:03.143 5   144.04
      5 144.04
      5 144.04
19/12/2025 17:48:50.021 1   144.04
      1 144.04
      1 144.04
19/12/2025 17:48:47.520 49   144.04
      49 144.04
      49 144.04
19/12/2025 17:48:25.138 7   144.02
      7 144.02
      7 144.02
19/12/2025 17:48:24.716 37   144.02
      37 144.02
      1 144.02
      36 144.02
19/12/2025 17:46:57.327 3   144.02
      3 144.02
      3 144.02
19/12/2025 17:46:45.853 8   144.12
      8 144.12
      8 144.12
19/12/2025 17:45:08.960 1   144.16
      1 144.16
      1 144.16
19/12/2025 17:44:16.426 1   144.14
      1 144.14
      1 144.14
19/12/2025 17:43:14.042 5   144.20
      5 144.20
      5 144.20
19/12/2025 17:42:48.232 34   144.20
      34 144.20
      34 144.20
19/12/2025 17:41:27.162 1   144.06
      1 144.06
      1 144.06
19/12/2025 17:41:06.652 3   144.04
      3 144.04
      3 144.04
19/12/2025 17:40:54.653 7   144.04
      7 144.04
      1 144.04
      6 144.04
19/12/2025 17:40:47.577 5   144.16
      5 144.16
      5 144.16
19/12/2025 17:37:50.999 20   144.22
      20 144.22
      20 144.22
19/12/2025 17:35:40.710 7   144.22
      7 144.22
      7 144.22
19/12/2025 17:35:31.788 4   144.24
      4 144.24
      4 144.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM