Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1682
2046
184,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 16:24:09,469 | 115 | 186,32 | |
| 115 | 186,32 | |||
| 115 | 186,32 | |||
| 05.08.2025 | 16:24:05,517 | 15 | 186,36 | |
| 15 | 186,36 | |||
| 15 | 186,36 | |||
| 05.08.2025 | 16:23:54,413 | 277 | 186,30 | |
| 277 | 186,30 | |||
| 277 | 186,30 | |||
| 05.08.2025 | 16:23:48,229 | 46 | 186,30 | |
| 46 | 186,30 | |||
| 46 | 186,30 | |||
| 05.08.2025 | 16:23:24,775 | 29 | 186,38 | |
| 29 | 186,38 | |||
| 29 | 186,38 | |||
| 05.08.2025 | 16:23:20,591 | 20 | 186,38 | |
| 20 | 186,38 | |||
| 20 | 186,38 | |||
| 05.08.2025 | 16:22:58,544 | 45 | 186,58 | |
| 45 | 186,58 | |||
| 45 | 186,58 | |||
| 05.08.2025 | 16:21:58,209 | 4 | 186,66 | |
| 4 | 186,66 | |||
| 4 | 186,66 | |||
| 05.08.2025 | 16:20:46,872 | 30 | 186,98 | |
| 30 | 186,98 | |||
| 30 | 186,98 | |||
| 05.08.2025 | 16:19:43,739 | 25 | 187,00 | |
| 25 | 187,00 | |||
| 25 | 187,00 | |||
| 05.08.2025 | 16:18:58,342 | 16 | 186,78 | |
| 16 | 186,78 | |||
| 16 | 186,78 | |||
| 05.08.2025 | 16:18:38,235 | 51 | 186,78 | |
| 51 | 186,78 | |||
| 51 | 186,78 | |||
| 05.08.2025 | 16:18:12,742 | 13 | 186,62 | |
| 13 | 186,62 | |||
| 13 | 186,62 | |||
| 05.08.2025 | 16:17:52,723 | 100 | 186,62 | |
| 100 | 186,62 | |||
| 100 | 186,62 | |||
| 05.08.2025 | 16:17:33,940 | 107 | 186,64 | |
| 107 | 186,64 | |||
| 107 | 186,64 | |||
| 05.08.2025 | 16:17:20,399 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 05.08.2025 | 16:17:03,915 | 5 | 186,70 | |
| 5 | 186,70 | |||
| 5 | 186,70 | |||
| 05.08.2025 | 16:16:58,867 | 2 | 186,74 | |
| 2 | 186,74 | |||
| 2 | 186,74 | |||
| 05.08.2025 | 16:16:22,479 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 10 | 186,70 | |||
| 05.08.2025 | 16:16:11,794 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 05.08.2025 | 16:16:08,091 | 50 | 186,74 | |
| 50 | 186,74 | |||
| 50 | 186,74 | |||
| 05.08.2025 | 16:15:37,483 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 05.08.2025 | 16:15:33,197 | 50 | 186,74 | |
| 50 | 186,74 | |||
| 50 | 186,74 | |||
| 05.08.2025 | 16:15:00,173 | 11 | 186,60 | |
| 11 | 186,60 | |||
| 11 | 186,60 | |||
| 05.08.2025 | 16:14:47,652 | 100 | 186,64 | |
| 100 | 186,64 | |||
| 100 | 186,64 | |||
| 05.08.2025 | 16:14:47,489 | 3 | 186,58 | |
| 3 | 186,58 | |||
| 3 | 186,58 | |||
| 05.08.2025 | 16:14:29,573 | 6 | 186,60 | |
| 6 | 186,60 | |||
| 6 | 186,60 | |||
| 05.08.2025 | 16:14:26,569 | 6 | 186,52 | |
| 6 | 186,52 | |||
| 6 | 186,52 | |||
| 05.08.2025 | 16:14:18,119 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 05.08.2025 | 16:12:47,512 | 14 | 186,48 | |
| 14 | 186,48 | |||
| 14 | 186,48 | |||
| 05.08.2025 | 16:12:29,024 | 10 | 186,50 | |
| 10 | 186,50 | |||
| 10 | 186,50 | |||
| 05.08.2025 | 16:12:04,011 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 05.08.2025 | 16:12:01,817 | 8 | 186,60 | |
| 8 | 186,60 | |||
| 8 | 186,60 | |||
| 05.08.2025 | 16:11:58,817 | 5 | 186,58 | |
| 5 | 186,58 | |||
| 5 | 186,58 | |||
| 05.08.2025 | 16:11:54,552 | 18 | 186,58 | |
| 18 | 186,58 | |||
| 18 | 186,58 | |||
| 05.08.2025 | 16:11:52,175 | 32 | 186,64 | |
| 32 | 186,64 | |||
| 32 | 186,64 | |||
| 05.08.2025 | 16:11:38,467 | 26 | 186,70 | |
| 6 | 186,70 | |||
| 26 | 186,70 | |||
| 20 | 186,70 | |||
| 05.08.2025 | 16:11:25,023 | 8 | 186,76 | |
| 8 | 186,76 | |||
| 8 | 186,76 | |||
| 05.08.2025 | 16:11:19,351 | 20 | 186,78 | |
| 20 | 186,78 | |||
| 20 | 186,78 | |||
| 05.08.2025 | 16:11:11,252 | 30 | 186,84 | |
| 30 | 186,84 | |||
| 30 | 186,84 | |||
| 05.08.2025 | 16:11:10,664 | 50 | 186,84 | |
| 50 | 186,84 | |||
| 50 | 186,84 | |||
| 05.08.2025 | 16:11:04,096 | 15 | 186,80 | |
| 15 | 186,80 | |||
| 15 | 186,80 | |||
| 05.08.2025 | 16:10:55,122 | 24 | 186,80 | |
| 24 | 186,80 | |||
| 24 | 186,80 | |||
| 05.08.2025 | 16:10:35,478 | 20 | 186,94 | |
| 20 | 186,94 | |||
| 20 | 186,94 | |||
| 05.08.2025 | 16:10:19,725 | 150 | 186,84 | |
| 150 | 186,84 | |||
| 150 | 186,84 | |||
| 05.08.2025 | 16:10:01,435 | 190 | 186,76 | |
| 190 | 186,76 | |||
| 190 | 186,76 | |||
| 05.08.2025 | 16:09:48,637 | 11 | 186,82 | |
| 11 | 186,82 | |||
| 11 | 186,82 | |||
| 05.08.2025 | 16:09:45,295 | 27 | 186,80 | |
| 27 | 186,80 | |||
| 27 | 186,80 | |||
| 05.08.2025 | 16:09:38,216 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 05.08.2025 | 16:09:30,357 | 450 | 187,00 | |
| 150 | 187,00 | |||
| 150 | 187,00 | |||
| 150 | 187,00 | |||
| 450 | 187,00 | |||
| 05.08.2025 | 16:09:20,915 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 05.08.2025 | 16:09:08,250 | 100 | 186,78 | |
| 100 | 186,78 | |||
| 100 | 186,78 | |||
| 05.08.2025 | 16:09:01,472 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 05.08.2025 | 16:08:54,352 | 6 | 186,82 | |
| 6 | 186,82 | |||
| 6 | 186,82 | |||
| 05.08.2025 | 16:08:49,363 | 2 | 186,78 | |
| 2 | 186,78 | |||
| 2 | 186,78 | |||
| 05.08.2025 | 16:08:27,575 | 15 | 186,80 | |
| 15 | 186,80 | |||
| 15 | 186,80 | |||
| 05.08.2025 | 16:08:23,738 | 54 | 186,78 | |
| 54 | 186,78 | |||
| 54 | 186,78 | |||
| 05.08.2025 | 16:07:36,816 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 05.08.2025 | 16:06:57,685 | 8 | 186,66 | |
| 8 | 186,66 | |||
| 8 | 186,66 | |||
| 05.08.2025 | 16:06:56,734 | 3 | 186,62 | |
| 3 | 186,62 | |||
| 3 | 186,62 | |||
| 05.08.2025 | 16:06:18,843 | 50 | 186,40 | |
| 50 | 186,40 | |||
| 50 | 186,40 | |||
| 05.08.2025 | 16:05:53,049 | 6 | 186,34 | |
| 6 | 186,34 | |||
| 6 | 186,34 | |||
| 05.08.2025 | 16:05:36,662 | 3 | 186,44 | |
| 3 | 186,44 | |||
| 3 | 186,44 | |||
| 05.08.2025 | 16:04:50,953 | 15 | 186,24 | |
| 15 | 186,24 | |||
| 15 | 186,24 | |||
| 05.08.2025 | 16:04:36,139 | 1 000 | 186,26 | |
| 1 000 | 186,26 | |||
| 100 | 186,26 | |||
| 900 | 186,26 | |||
| 05.08.2025 | 16:04:24,752 | 20 | 186,50 | |
| 20 | 186,50 | |||
| 20 | 186,50 | |||
| 05.08.2025 | 16:04:17,319 | 20 | 186,48 | |
| 20 | 186,48 | |||
| 20 | 186,48 | |||
| 05.08.2025 | 16:04:16,381 | 35 | 186,50 | |
| 35 | 186,50 | |||
| 35 | 186,50 | |||
| 05.08.2025 | 16:03:33,467 | 17 | 186,50 | |
| 17 | 186,50 | |||
| 17 | 186,50 | |||
| 05.08.2025 | 16:02:57,878 | 3 | 186,70 | |
| 3 | 186,70 | |||
| 3 | 186,70 | |||
| 05.08.2025 | 16:02:39,969 | 290 | 186,62 | |
| 290 | 186,62 | |||
| 290 | 186,62 | |||
| 05.08.2025 | 16:02:36,766 | 13 | 186,72 | |
| 13 | 186,72 | |||
| 13 | 186,72 | |||
| 05.08.2025 | 16:02:16,355 | 30 | 186,62 | |
| 30 | 186,62 | |||
| 30 | 186,62 | |||
| 05.08.2025 | 16:01:55,171 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 05.08.2025 | 16:01:54,469 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 05.08.2025 | 16:01:53,849 | 2 | 186,50 | |
| 2 | 186,50 | |||
| 2 | 186,50 | |||
| 05.08.2025 | 16:01:53,151 | 60 | 186,50 | |
| 60 | 186,50 | |||
| 60 | 186,50 | |||
| 05.08.2025 | 16:01:18,948 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 05.08.2025 | 16:01:17,097 | 40 | 186,64 | |
| 40 | 186,64 | |||
| 40 | 186,64 | |||
| 05.08.2025 | 16:01:07,472 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 05.08.2025 | 16:00:49,458 | 50 | 186,78 | |
| 50 | 186,78 | |||
| 50 | 186,78 | |||
| 05.08.2025 | 16:00:42,040 | 73 | 186,52 | |
| 1 | 186,52 | |||
| 72 | 186,52 | |||
| 50 | 186,52 | |||
| 3 | 186,52 | |||
| 20 | 186,52 | |||
| 05.08.2025 | 15:59:17,021 | 55 | 187,22 | |
| 55 | 187,22 | |||
| 55 | 187,22 | |||
| 05.08.2025 | 15:59:15,247 | 58 | 187,22 | |
| 58 | 187,22 | |||
| 58 | 187,22 | |||
| 05.08.2025 | 15:58:40,754 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 05.08.2025 | 15:58:23,630 | 485 | 187,36 | |
| 485 | 187,36 | |||
| 485 | 187,36 | |||
| 05.08.2025 | 15:58:17,556 | 100 | 187,34 | |
| 100 | 187,34 | |||
| 100 | 187,34 | |||
| 05.08.2025 | 15:58:10,054 | 30 | 187,50 | |
| 30 | 187,50 | |||
| 30 | 187,50 | |||
| 05.08.2025 | 15:58:06,087 | 8 | 187,46 | |
| 8 | 187,46 | |||
| 8 | 187,46 | |||
| 05.08.2025 | 15:57:47,619 | 10 | 187,46 | |
| 10 | 187,46 | |||
| 10 | 187,46 | |||
| 05.08.2025 | 15:57:16,150 | 20 | 187,28 | |
| 20 | 187,28 | |||
| 20 | 187,28 | |||
| 05.08.2025 | 15:56:49,678 | 3 | 187,24 | |
| 3 | 187,24 | |||
| 3 | 187,24 | |||
| 05.08.2025 | 15:56:18,706 | 400 | 187,12 | |
| 400 | 187,12 | |||
| 400 | 187,12 | |||
| 05.08.2025 | 15:55:41,599 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 05.08.2025 | 15:55:20,595 | 3 | 187,40 | |
| 3 | 187,40 | |||
| 3 | 187,40 | |||
| 05.08.2025 | 15:55:08,864 | 680 | 187,36 | |
| 680 | 187,36 | |||
| 680 | 187,36 | |||
| 05.08.2025 | 15:55:06,544 | 88 | 187,30 | |
| 88 | 187,30 | |||
| 88 | 187,30 | |||
| 05.08.2025 | 15:55:05,276 | 1 | 187,34 | |
| 1 | 187,34 | |||
| 1 | 187,34 | |||
| 05.08.2025 | 15:54:29,911 | 33 | 187,28 | |
| 33 | 187,28 | |||
| 33 | 187,28 | |||
| 05.08.2025 | 15:54:21,358 | 15 | 187,22 | |
| 15 | 187,22 | |||
| 15 | 187,22 | |||
| 05.08.2025 | 15:53:57,583 | 1 200 | 187,18 | |
| 1 200 | 187,18 | |||
| 1 200 | 187,18 | |||
| 05.08.2025 | 15:52:55,606 | 50 | 186,86 | |
| 50 | 186,86 | |||
| 50 | 186,86 | |||
| 05.08.2025 | 15:52:52,603 | 13 | 186,78 | |
| 13 | 186,78 | |||
| 13 | 186,78 | |||
| 05.08.2025 | 15:52:23,035 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 05.08.2025 | 15:52:12,264 | 2 | 186,76 | |
| 2 | 186,76 | |||
| 2 | 186,76 | |||
| 05.08.2025 | 15:52:02,963 | 25 | 187,00 | |
| 25 | 187,00 | |||
| 25 | 187,00 | |||
| 05.08.2025 | 15:51:44,025 | 19 | 186,88 | |
| 19 | 186,88 | |||
| 19 | 186,88 | |||
| 05.08.2025 | 15:51:07,900 | 150 | 186,60 | |
| 150 | 186,60 | |||
| 150 | 186,60 | |||
| 05.08.2025 | 15:50:53,555 | 500 | 186,50 | |
| 500 | 186,50 | |||
| 500 | 186,50 | |||
| 05.08.2025 | 15:50:38,861 | 20 | 186,58 | |
| 20 | 186,58 | |||
| 20 | 186,58 | |||
| 05.08.2025 | 15:50:34,518 | 300 | 186,58 | |
| 300 | 186,58 | |||
| 300 | 186,58 | |||
| 05.08.2025 | 15:50:33,571 | 7 | 186,64 | |
| 7 | 186,64 | |||
| 7 | 186,64 | |||
| 05.08.2025 | 15:49:50,584 | 15 | 186,52 | |
| 15 | 186,52 | |||
| 15 | 186,52 | |||
| 05.08.2025 | 15:49:27,645 | 15 | 186,82 | |
| 15 | 186,82 | |||
| 15 | 186,82 | |||
| 05.08.2025 | 15:49:05,979 | 30 | 186,84 | |
| 30 | 186,84 | |||
| 30 | 186,84 | |||
| 05.08.2025 | 15:49:05,913 | 80 | 186,90 | |
| 80 | 186,90 | |||
| 80 | 186,90 | |||
| 05.08.2025 | 15:48:40,225 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 05.08.2025 | 15:48:35,489 | 10 | 186,74 | |
| 10 | 186,74 | |||
| 10 | 186,74 | |||
| 05.08.2025 | 15:48:20,530 | 3 | 186,64 | |
| 3 | 186,64 | |||
| 3 | 186,64 | |||
| 05.08.2025 | 15:48:02,518 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 05.08.2025 | 15:47:28,025 | 14 | 186,54 | |
| 14 | 186,54 | |||
| 14 | 186,54 | |||
| 05.08.2025 | 15:47:18,588 | 267 | 186,78 | |
| 267 | 186,78 | |||
| 267 | 186,78 | |||
| 05.08.2025 | 15:47:18,206 | 20 | 186,78 | |
| 20 | 186,78 | |||
| 20 | 186,78 | |||
| 05.08.2025 | 15:47:08,686 | 250 | 186,70 | |
| 250 | 186,70 | |||
| 250 | 186,70 | |||
| 05.08.2025 | 15:47:04,123 | 13 | 186,72 | |
| 13 | 186,72 | |||
| 13 | 186,72 | |||
| 05.08.2025 | 15:46:56,539 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 05.08.2025 | 15:46:55,764 | 100 | 186,82 | |
| 100 | 186,82 | |||
| 100 | 186,82 | |||
| 05.08.2025 | 15:46:42,323 | 2 | 186,90 | |
| 2 | 186,90 | |||
| 2 | 186,90 | |||
| 05.08.2025 | 15:46:30,746 | 50 | 186,82 | |
| 50 | 186,82 | |||
| 50 | 186,82 | |||
| 05.08.2025 | 15:46:18,391 | 51 | 186,88 | |
| 51 | 186,88 | |||
| 51 | 186,88 | |||
| 05.08.2025 | 15:46:11,450 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 05.08.2025 | 15:45:47,017 | 50 | 186,44 | |
| 50 | 186,44 | |||
| 50 | 186,44 | |||
| 05.08.2025 | 15:45:45,558 | 200 | 186,44 | |
| 200 | 186,44 | |||
| 7 | 186,44 | |||
| 193 | 186,44 | |||
| 05.08.2025 | 15:45:22,036 | 2 | 186,40 | |
| 2 | 186,40 | |||
| 2 | 186,40 | |||
| 05.08.2025 | 15:45:20,931 | 26 | 186,40 | |
| 26 | 186,40 | |||
| 26 | 186,40 | |||
| 05.08.2025 | 15:45:15,272 | 20 | 186,48 | |
| 20 | 186,48 | |||
| 20 | 186,48 | |||
| 05.08.2025 | 15:45:14,673 | 75 | 186,42 | |
| 75 | 186,42 | |||
| 75 | 186,42 | |||
| 05.08.2025 | 15:44:53,552 | 19 | 186,44 | |
| 19 | 186,44 | |||
| 19 | 186,44 | |||
| 05.08.2025 | 15:44:23,513 | 1 000 | 186,44 | |
| 1 000 | 186,44 | |||
| 1 000 | 186,44 | |||
| 05.08.2025 | 15:44:02,958 | 15 | 186,34 | |
| 15 | 186,34 | |||
| 15 | 186,34 | |||
| 05.08.2025 | 15:43:58,386 | 10 | 186,38 | |
| 10 | 186,38 | |||
| 10 | 186,38 | |||
| 05.08.2025 | 15:43:58,303 | 4 | 186,32 | |
| 4 | 186,32 | |||
| 4 | 186,32 | |||
| 05.08.2025 | 15:43:37,861 | 3 | 186,38 | |
| 3 | 186,38 | |||
| 3 | 186,38 | |||
| 05.08.2025 | 15:43:13,793 | 30 | 186,56 | |
| 30 | 186,56 | |||
| 30 | 186,56 | |||
| 05.08.2025 | 15:42:55,836 | 10 | 186,38 | |
| 10 | 186,38 | |||
| 10 | 186,38 | |||
| 05.08.2025 | 15:42:49,684 | 11 | 186,28 | |
| 11 | 186,28 | |||
| 11 | 186,28 | |||
| 05.08.2025 | 15:42:47,082 | 12 | 186,34 | |
| 12 | 186,34 | |||
| 12 | 186,34 | |||
| 05.08.2025 | 15:42:44,177 | 14 | 186,28 | |
| 14 | 186,28 | |||
| 14 | 186,28 | |||
| 05.08.2025 | 15:42:40,000 | 200 | 186,40 | |
| 200 | 186,40 | |||
| 200 | 186,40 | |||
| 05.08.2025 | 15:42:32,140 | 561 | 186,32 | |
| 561 | 186,32 | |||
| 561 | 186,32 | |||
| 05.08.2025 | 15:41:49,926 | 60 | 186,48 | |
| 60 | 186,48 | |||
| 60 | 186,48 | |||
| 05.08.2025 | 15:41:42,434 | 10 | 186,58 | |
| 10 | 186,58 | |||
| 10 | 186,58 | |||
| 05.08.2025 | 15:41:23,099 | 175 | 186,56 | |
| 175 | 186,56 | |||
| 175 | 186,56 | |||
| 05.08.2025 | 15:40:17,882 | 3 | 186,28 | |
| 3 | 186,28 | |||
| 3 | 186,28 | |||
| 05.08.2025 | 15:40:05,306 | 1 | 186,42 | |
| 1 | 186,42 | |||
| 1 | 186,42 | |||
| 05.08.2025 | 15:39:57,359 | 4 | 186,50 | |
| 4 | 186,50 | |||
| 4 | 186,50 | |||
| 05.08.2025 | 15:39:51,181 | 174 | 186,32 | |
| 174 | 186,32 | |||
| 174 | 186,32 | |||
| 05.08.2025 | 15:39:41,505 | 40 | 186,44 | |
| 40 | 186,44 | |||
| 40 | 186,44 | |||
| 05.08.2025 | 15:39:32,042 | 30 | 186,66 | |
| 30 | 186,66 | |||
| 30 | 186,66 | |||
| 05.08.2025 | 15:39:27,441 | 500 | 186,72 | |
| 500 | 186,72 | |||
| 500 | 186,72 | |||
| 05.08.2025 | 15:39:19,034 | 5 | 186,92 | |
| 5 | 186,92 | |||
| 5 | 186,92 | |||
| 05.08.2025 | 15:38:46,683 | 10 | 186,78 | |
| 10 | 186,78 | |||
| 10 | 186,78 | |||
| 05.08.2025 | 15:38:34,430 | 4 | 186,66 | |
| 4 | 186,66 | |||
| 4 | 186,66 | |||
| 05.08.2025 | 15:38:29,941 | 25 | 186,72 | |
| 25 | 186,72 | |||
| 25 | 186,72 | |||
| 05.08.2025 | 15:38:26,392 | 500 | 186,62 | |
| 500 | 186,62 | |||
| 500 | 186,62 | |||
| 05.08.2025 | 15:38:26,298 | 20 | 186,68 | |
| 20 | 186,68 | |||
| 20 | 186,68 | |||
| 05.08.2025 | 15:38:20,732 | 35 | 186,78 | |
| 35 | 186,78 | |||
| 35 | 186,78 | |||
| 05.08.2025 | 15:38:18,853 | 5 | 186,72 | |
| 5 | 186,72 | |||
| 5 | 186,72 | |||
| 05.08.2025 | 15:37:50,459 | 11 | 186,52 | |
| 11 | 186,52 | |||
| 11 | 186,52 | |||
| 05.08.2025 | 15:37:49,753 | 9 | 186,52 | |
| 9 | 186,52 | |||
| 9 | 186,52 | |||
| 05.08.2025 | 15:37:35,503 | 8 | 186,32 | |
| 8 | 186,32 | |||
| 8 | 186,32 | |||
| 05.08.2025 | 15:37:33,883 | 9 | 186,30 | |
| 9 | 186,30 | |||
| 9 | 186,30 | |||
| 05.08.2025 | 15:37:33,827 | 24 | 186,30 | |
| 24 | 186,30 | |||
| 24 | 186,30 | |||
| 05.08.2025 | 15:37:15,843 | 2 | 186,44 | |
| 2 | 186,44 | |||
| 2 | 186,44 | |||
| 05.08.2025 | 15:37:09,698 | 54 | 186,50 | |
| 17 | 186,50 | |||
| 54 | 186,50 | |||
| 37 | 186,50 | |||
| 05.08.2025 | 15:37:09,629 | 26 | 186,50 | |
| 26 | 186,50 | |||
| 26 | 186,50 | |||
| 05.08.2025 | 15:37:09,563 | 26 | 186,50 | |
| 10 | 186,50 | |||
| 26 | 186,50 | |||
| 16 | 186,50 | |||
| 05.08.2025 | 15:37:09,520 | 29 | 186,50 | |
| 29 | 186,50 | |||
| 29 | 186,50 | |||
| 05.08.2025 | 15:37:09,328 | 30 | 186,42 | |
| 30 | 186,42 | |||
| 30 | 186,42 | |||
| 05.08.2025 | 15:37:05,917 | 331 | 186,50 | |
| 331 | 186,50 | |||
| 331 | 186,50 | |||
| 05.08.2025 | 15:37:03,324 | 300 | 186,46 | |
| 300 | 186,46 | |||
| 300 | 186,46 | |||
| 05.08.2025 | 15:36:41,711 | 5 | 186,32 | |
| 5 | 186,32 | |||
| 5 | 186,32 | |||
| 05.08.2025 | 15:36:19,432 | 50 | 185,78 | |
| 50 | 185,78 | |||
| 50 | 185,78 | |||
| 05.08.2025 | 15:35:54,097 | 8 | 185,68 | |
| 8 | 185,68 | |||
| 8 | 185,68 | |||
| 05.08.2025 | 15:35:42,134 | 10 | 185,78 | |
| 10 | 185,78 | |||
| 10 | 185,78 | |||
| 05.08.2025 | 15:35:19,586 | 268 | 185,78 | |
| 268 | 185,78 | |||
| 268 | 185,78 | |||
| 05.08.2025 | 15:35:15,880 | 5 | 185,88 | |
| 5 | 185,88 | |||
| 5 | 185,88 | |||
| 05.08.2025 | 15:34:56,861 | 20 | 185,82 | |
| 20 | 185,82 | |||
| 20 | 185,82 | |||
| 05.08.2025 | 15:34:54,346 | 5 | 185,92 | |
| 5 | 185,92 | |||
| 5 | 185,92 | |||
| 05.08.2025 | 15:34:54,263 | 1 | 185,92 | |
| 1 | 185,92 | |||
| 1 | 185,92 | |||
| 05.08.2025 | 15:34:52,983 | 2 | 185,92 | |
| 2 | 185,92 | |||
| 2 | 185,92 | |||
| 05.08.2025 | 15:34:48,923 | 5 | 185,90 | |
| 5 | 185,90 | |||
| 5 | 185,90 | |||
| 05.08.2025 | 15:34:42,564 | 11 | 186,00 | |
| 11 | 186,00 | |||
| 11 | 186,00 | |||
| 05.08.2025 | 15:34:27,814 | 5 | 185,96 | |
| 5 | 185,96 | |||
| 5 | 185,96 | |||
| 05.08.2025 | 15:33:57,714 | 35 | 185,92 | |
| 35 | 185,92 | |||
| 35 | 185,92 | |||
| 05.08.2025 | 15:33:48,648 | 12 | 185,98 | |
| 12 | 185,98 | |||
| 12 | 185,98 | |||
| 05.08.2025 | 15:33:47,109 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 05.08.2025 | 15:33:37,490 | 240 | 185,84 | |
| 240 | 185,84 | |||
| 240 | 185,84 | |||
| 05.08.2025 | 15:33:32,744 | 2 | 185,90 | |
| 2 | 185,90 | |||
| 2 | 185,90 | |||
| 05.08.2025 | 15:33:32,633 | 48 | 185,90 | |
| 48 | 185,90 | |||
| 48 | 185,90 | |||
| 05.08.2025 | 15:33:30,890 | 40 | 185,98 | |
| 40 | 185,98 | |||
| 40 | 185,98 | |||
| 05.08.2025 | 15:33:11,103 | 1 | 185,82 | |
| 1 | 185,82 | |||
| 1 | 185,82 | |||
| 05.08.2025 | 15:32:41,316 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 05.08.2025 | 15:32:25,813 | 28 | 185,80 | |
| 28 | 185,80 | |||
| 28 | 185,80 | |||
| 05.08.2025 | 15:32:18,539 | 1 000 | 186,16 | |
| 1 000 | 186,16 | |||
| 1 000 | 186,16 | |||
| 05.08.2025 | 15:32:13,204 | 108 | 186,18 | |
| 108 | 186,18 | |||
| 108 | 186,18 | |||
| 05.08.2025 | 15:32:12,638 | 15 | 186,22 | |
| 15 | 186,22 | |||
| 15 | 186,22 | |||
| 05.08.2025 | 15:32:05,431 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 05.08.2025 | 15:31:58,586 | 464 | 185,86 | |
| 30 | 185,86 | |||
| 6 | 185,86 | |||
| 24 | 185,86 | |||
| 383 | 185,86 | |||
| 464 | 185,86 | |||
| 21 | 185,86 | |||
| 05.08.2025 | 15:31:58,532 | 15 | 185,86 | |
| 15 | 185,86 | |||
| 15 | 185,86 | |||
| 05.08.2025 | 15:31:58,445 | 24 | 185,86 | |
| 24 | 185,86 | |||
| 24 | 185,86 | |||
| 05.08.2025 | 15:31:53,208 | 218 | 185,80 | |
| 218 | 185,80 | |||
| 218 | 185,80 | |||
| 05.08.2025 | 15:31:44,753 | 3 | 185,74 | |
| 3 | 185,74 | |||
| 3 | 185,74 | |||
| 05.08.2025 | 15:31:42,767 | 11 | 185,84 | |
| 11 | 185,84 | |||
| 11 | 185,84 | |||
| 05.08.2025 | 15:31:33,248 | 200 | 185,26 | |
| 200 | 185,26 | |||
| 200 | 185,26 | |||
| 05.08.2025 | 15:31:29,233 | 137 | 185,20 | |
| 137 | 185,20 | |||
| 137 | 185,20 | |||
| 05.08.2025 | 15:30:42,946 | 3 | 184,58 | |
| 3 | 184,58 | |||
| 3 | 184,58 | |||
| 05.08.2025 | 15:30:17,655 | 83 | 185,10 | |
| 23 | 185,10 | |||
| 83 | 185,10 | |||
| 60 | 185,10 | |||
| 05.08.2025 | 15:30:12,014 | 675 | 185,00 | |
| 600 | 185,00 | |||
| 75 | 185,00 | |||
| 675 | 185,00 | |||
| 05.08.2025 | 15:29:20,956 | 5 | 184,40 | |
| 5 | 184,40 | |||
| 5 | 184,40 | |||
| 05.08.2025 | 15:29:18,839 | 8 | 184,40 | |
| 8 | 184,40 | |||
| 8 | 184,40 | |||
| 05.08.2025 | 15:28:26,600 | 6 | 184,50 | |
| 6 | 184,50 | |||
| 6 | 184,50 | |||
| 05.08.2025 | 15:27:59,564 | 8 | 184,96 | |
| 8 | 184,96 | |||
| 8 | 184,96 | |||
| 05.08.2025 | 15:26:42,418 | 3 | 184,54 | |
| 3 | 184,54 | |||
| 3 | 184,54 | |||
| 05.08.2025 | 15:26:38,983 | 6 | 184,60 | |
| 6 | 184,60 | |||
| 6 | 184,60 | |||
| 05.08.2025 | 15:26:24,612 | 54 | 184,58 | |
| 54 | 184,58 | |||
| 54 | 184,58 | |||
| 05.08.2025 | 15:26:17,332 | 50 | 184,50 | |
| 50 | 184,50 | |||
| 50 | 184,50 | |||
| 05.08.2025 | 15:26:06,957 | 20 | 184,64 | |
| 20 | 184,64 | |||
| 20 | 184,64 | |||
| 05.08.2025 | 15:25:36,116 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 05.08.2025 | 15:25:06,983 | 11 | 184,76 | |
| 11 | 184,76 | |||
| 11 | 184,76 | |||
| 05.08.2025 | 15:24:59,372 | 30 | 184,12 | |
| 30 | 184,12 | |||
| 30 | 184,12 | |||
| 05.08.2025 | 15:24:47,568 | 10 | 184,12 | |
| 10 | 184,12 | |||
| 10 | 184,12 | |||
| 05.08.2025 | 15:24:37,424 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 05.08.2025 | 15:24:24,787 | 40 | 184,16 | |
| 40 | 184,16 | |||
| 40 | 184,16 | |||
| 05.08.2025 | 15:24:21,198 | 6 | 184,16 | |
| 6 | 184,16 | |||
| 6 | 184,16 | |||
| 05.08.2025 | 15:24:20,010 | 3 | 184,14 | |
| 3 | 184,14 | |||
| 3 | 184,14 | |||
| 05.08.2025 | 15:23:58,039 | 30 | 184,20 | |
| 30 | 184,20 | |||
| 30 | 184,20 | |||
| 05.08.2025 | 15:23:57,366 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 05.08.2025 | 15:23:50,245 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 05.08.2025 | 15:23:34,289 | 17 | 184,22 | |
| 17 | 184,22 | |||
| 17 | 184,22 | |||
| 05.08.2025 | 15:23:32,903 | 7 | 184,22 | |
| 7 | 184,22 | |||
| 7 | 184,22 | |||
| 05.08.2025 | 15:23:32,081 | 92 | 184,22 | |
| 92 | 184,22 | |||
| 92 | 184,22 | |||
| 05.08.2025 | 15:23:20,954 | 100 | 184,24 | |
| 100 | 184,24 | |||
| 100 | 184,24 | |||
| 05.08.2025 | 15:23:15,265 | 86 | 184,18 | |
| 75 | 184,18 | |||
| 2 | 184,18 | |||
| 86 | 184,18 | |||
| 7 | 184,18 | |||
| 2 | 184,18 | |||
| 05.08.2025 | 15:23:13,264 | 17 | 184,24 | |
| 17 | 184,24 | |||
| 17 | 184,24 | |||
| 05.08.2025 | 15:23:07,058 | 20 | 184,28 | |
| 20 | 184,28 | |||
| 20 | 184,28 | |||
| 05.08.2025 | 15:22:41,971 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 05.08.2025 | 15:22:40,141 | 2 | 184,28 | |
| 2 | 184,28 | |||
| 2 | 184,28 | |||
| 05.08.2025 | 15:22:11,173 | 2 | 184,22 | |
| 2 | 184,22 | |||
| 2 | 184,22 | |||
| 05.08.2025 | 15:21:56,273 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 05.08.2025 | 15:21:42,309 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 05.08.2025 | 15:21:30,112 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 05.08.2025 | 15:20:55,431 | 50 | 184,36 | |
| 50 | 184,36 | |||
| 50 | 184,36 | |||
| 05.08.2025 | 15:20:50,487 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 05.08.2025 | 15:20:02,291 | 100 | 184,34 | |
| 100 | 184,34 | |||
| 100 | 184,34 | |||
| 05.08.2025 | 15:19:38,880 | 50 | 184,42 | |
| 50 | 184,42 | |||
| 50 | 184,42 | |||
| 05.08.2025 | 15:18:12,234 | 8 | 184,32 | |
| 8 | 184,32 | |||
| 8 | 184,32 | |||
| 05.08.2025 | 15:17:48,151 | 300 | 184,24 | |
| 300 | 184,24 | |||
| 300 | 184,24 | |||
| 05.08.2025 | 15:17:20,165 | 54 | 184,24 | |
| 54 | 184,24 | |||
| 54 | 184,24 | |||
| 05.08.2025 | 15:17:17,889 | 50 | 184,24 | |
| 50 | 184,24 | |||
| 50 | 184,24 | |||
| 05.08.2025 | 15:17:08,829 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 05.08.2025 | 15:16:47,907 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 05.08.2025 | 15:16:43,270 | 11 | 184,26 | |
| 11 | 184,26 | |||
| 11 | 184,26 | |||
| 05.08.2025 | 15:16:39,265 | 10 | 184,26 | |
| 10 | 184,26 | |||
| 10 | 184,26 | |||
| 05.08.2025 | 15:16:23,958 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 05.08.2025 | 15:15:42,675 | 17 | 184,30 | |
| 17 | 184,30 | |||
| 17 | 184,30 | |||
| 05.08.2025 | 15:15:24,084 | 5 | 184,30 | |
| 5 | 184,30 | |||
| 5 | 184,30 | |||
| 05.08.2025 | 15:15:12,529 | 3 | 184,34 | |
| 3 | 184,34 | |||
| 3 | 184,34 | |||
| 05.08.2025 | 15:14:12,266 | 55 | 184,32 | |
| 55 | 184,32 | |||
| 55 | 184,32 | |||
| 05.08.2025 | 15:14:10,312 | 10 | 184,32 | |
| 10 | 184,32 | |||
| 10 | 184,32 | |||
| 05.08.2025 | 15:13:58,439 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 05.08.2025 | 15:13:48,034 | 11 | 184,34 | |
| 11 | 184,34 | |||
| 11 | 184,34 | |||
| 05.08.2025 | 15:12:09,035 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 05.08.2025 | 15:12:05,353 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 05.08.2025 | 15:12:02,585 | 250 | 184,26 | |
| 250 | 184,26 | |||
| 250 | 184,26 | |||
| 05.08.2025 | 15:11:49,003 | 2 | 184,26 | |
| 2 | 184,26 | |||
| 2 | 184,26 | |||
| 05.08.2025 | 15:11:32,347 | 6 | 184,30 | |
| 6 | 184,30 | |||
| 6 | 184,30 | |||
| 05.08.2025 | 15:11:17,731 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 05.08.2025 | 15:11:13,844 | 3 | 184,32 | |
| 3 | 184,32 | |||
| 3 | 184,32 | |||
| 05.08.2025 | 15:09:45,433 | 2 | 184,36 | |
| 2 | 184,36 | |||
| 2 | 184,36 | |||
| 05.08.2025 | 15:09:09,204 | 40 | 184,34 | |
| 40 | 184,34 | |||
| 40 | 184,34 | |||
| 05.08.2025 | 15:08:55,357 | 27 | 184,34 | |
| 27 | 184,34 | |||
| 27 | 184,34 | |||
| 05.08.2025 | 15:08:54,368 | 2 | 184,34 | |
| 2 | 184,34 | |||
| 2 | 184,34 | |||
| 05.08.2025 | 15:08:47,703 | 10 | 184,34 | |
| 10 | 184,34 | |||
| 10 | 184,34 | |||
| 05.08.2025 | 15:06:50,963 | 10 | 184,38 | |
| 10 | 184,38 | |||
| 10 | 184,38 | |||
| 05.08.2025 | 15:06:49,137 | 80 | 184,38 | |
| 80 | 184,38 | |||
| 80 | 184,38 | |||
| 05.08.2025 | 15:06:08,050 | 25 | 184,48 | |
| 25 | 184,48 | |||
| 25 | 184,48 | |||
| 05.08.2025 | 15:05:49,022 | 30 | 184,40 | |
| 30 | 184,40 | |||
| 30 | 184,40 | |||
| 05.08.2025 | 15:05:48,444 | 20 | 184,44 | |
| 20 | 184,44 | |||
| 20 | 184,44 | |||
| 05.08.2025 | 15:05:31,715 | 9 | 184,50 | |
| 9 | 184,50 | |||
| 9 | 184,50 | |||
| 05.08.2025 | 15:04:56,056 | 12 | 184,48 | |
| 12 | 184,48 | |||
| 12 | 184,48 | |||
| 05.08.2025 | 15:04:47,857 | 3 | 184,48 | |
| 3 | 184,48 | |||
| 3 | 184,48 | |||
| 05.08.2025 | 15:04:20,986 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 05.08.2025 | 15:03:54,809 | 3 | 184,48 | |
| 3 | 184,48 | |||
| 3 | 184,48 | |||
| 05.08.2025 | 15:03:49,449 | 30 | 184,50 | |
| 30 | 184,50 | |||
| 30 | 184,50 | |||
| 05.08.2025 | 15:03:37,877 | 28 | 184,54 | |
| 28 | 184,54 | |||
| 28 | 184,54 | |||
| 05.08.2025 | 15:03:20,588 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 05.08.2025 | 15:03:18,177 | 3 | 184,46 | |
| 3 | 184,46 | |||
| 3 | 184,46 | |||
| 05.08.2025 | 15:03:11,997 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 05.08.2025 | 15:03:06,985 | 50 | 184,52 | |
| 50 | 184,52 | |||
| 50 | 184,52 | |||
| 05.08.2025 | 15:02:52,258 | 20 | 184,52 | |
| 20 | 184,52 | |||
| 20 | 184,52 | |||
| 05.08.2025 | 15:02:47,382 | 9 | 184,52 | |
| 9 | 184,52 | |||
| 9 | 184,52 | |||
| 05.08.2025 | 15:02:07,544 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 05.08.2025 | 15:01:56,041 | 11 | 184,52 | |
| 11 | 184,52 | |||
| 11 | 184,52 | |||
| 05.08.2025 | 15:01:41,027 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 05.08.2025 | 15:01:27,567 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 05.08.2025 | 15:01:11,512 | 25 | 184,56 | |
| 25 | 184,56 | |||
| 25 | 184,56 | |||
| 05.08.2025 | 15:00:49,116 | 2 | 184,56 | |
| 2 | 184,56 | |||
| 2 | 184,56 | |||
| 05.08.2025 | 15:00:06,418 | 10 | 184,48 | |
| 10 | 184,48 | |||
| 10 | 184,48 | |||
| 05.08.2025 | 14:59:55,275 | 5 | 184,52 | |
| 5 | 184,52 | |||
| 5 | 184,52 | |||
| 05.08.2025 | 14:59:45,230 | 100 | 184,48 | |
| 100 | 184,48 | |||
| 5 | 184,48 | |||
| 92 | 184,48 | |||
| 3 | 184,48 | |||
| 05.08.2025 | 14:59:22,970 | 500 | 184,52 | |
| 500 | 184,52 | |||
| 500 | 184,52 | |||
| 05.08.2025 | 14:58:49,518 | 41 | 184,56 | |
| 41 | 184,56 | |||
| 41 | 184,56 | |||
| 05.08.2025 | 14:58:05,987 | 3 | 184,62 | |
| 3 | 184,62 | |||
| 3 | 184,62 | |||
| 05.08.2025 | 14:58:01,752 | 9 | 184,62 | |
| 9 | 184,62 | |||
| 9 | 184,62 | |||
| 05.08.2025 | 14:56:52,787 | 41 | 184,62 | |
| 41 | 184,62 | |||
| 41 | 184,62 | |||
| 05.08.2025 | 14:56:49,105 | 500 | 184,62 | |
| 500 | 184,62 | |||
| 500 | 184,62 | |||
| 05.08.2025 | 14:56:21,203 | 50 | 184,62 | |
| 50 | 184,62 | |||
| 50 | 184,62 | |||
| 05.08.2025 | 14:56:18,023 | 27 | 184,68 | |
| 27 | 184,68 | |||
| 27 | 184,68 | |||
| 05.08.2025 | 14:55:48,329 | 25 | 184,58 | |
| 15 | 184,58 | |||
| 25 | 184,58 | |||
| 10 | 184,58 | |||
| 05.08.2025 | 14:55:00,405 | 4 | 184,72 | |
| 4 | 184,72 | |||
| 4 | 184,72 | |||
| 05.08.2025 | 14:54:21,971 | 3 | 184,70 | |
| 3 | 184,70 | |||
| 3 | 184,70 | |||
| 05.08.2025 | 14:54:09,483 | 15 | 184,74 | |
| 15 | 184,74 | |||
| 15 | 184,74 | |||
| 05.08.2025 | 14:53:55,035 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 05.08.2025 | 14:53:46,850 | 8 | 184,74 | |
| 8 | 184,74 | |||
| 8 | 184,74 | |||
| 05.08.2025 | 14:53:26,011 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 770,00
Umsatz: 59 354 TEUR -
Palantir Technologies Inc.
Bid: 147,74 / Ask: 147,98
Umsatz: 53 896 TEUR -
Nvidia Corp.
Bid: 153,94 / Ask: 154,02
Umsatz: 51 007 TEUR -
BYD Co. Ltd.
Bid: 12,235 / Ask: 12,26
Umsatz: 29 983 TEUR -
Advanced Micro Devices Inc.
Bid: 151,16 / Ask: 151,30
Umsatz: 28 416 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 21:18:23
Letzte Aktualisierung:
05.08.2025 @ 21:18:23