TKMS AG & Co. KGaA

1053

635

74.19

       

Date Time Volume Order Volume Price
24/10/2025 10:31:35.730 35   74.19
      35 74.19
      35 74.19
24/10/2025 10:31:33.558 7   73.80
      7 73.80
      7 73.80
24/10/2025 10:31:31.853 70   73.80
      70 73.80
      70 73.80
24/10/2025 10:31:17.187 20   73.80
      17 73.80
      3 73.80
      20 73.80
24/10/2025 10:30:33.890 30   74.04
      30 74.04
      30 74.04
24/10/2025 10:30:25.496 27   73.99
      27 73.99
      27 73.99
24/10/2025 10:30:20.309 5   73.99
      5 73.99
      5 73.99
24/10/2025 10:30:10.491 100   74.04
      100 74.04
      100 74.04
24/10/2025 10:30:08.425 10   74.15
      10 74.15
      10 74.15
24/10/2025 10:30:07.955 1   73.92
      1 73.92
      1 73.92
24/10/2025 10:30:01.253 13   74.24
      13 74.24
      13 74.24
24/10/2025 10:29:58.266 20   74.32
      20 74.32
      20 74.32
24/10/2025 10:29:54.570 13   74.24
      13 74.24
      13 74.24
24/10/2025 10:29:54.534 11   74.20
      11 74.20
      11 74.20
24/10/2025 10:29:32.596 2   74.59
      2 74.59
      2 74.59
24/10/2025 10:29:24.815 53   74.59
      53 74.59
      53 74.59
24/10/2025 10:29:18.545 1   74.59
      1 74.59
      1 74.59
24/10/2025 10:29:12.660 20   74.59
      20 74.59
      20 74.59
24/10/2025 10:28:58.949 13   74.59
      13 74.59
      13 74.59
24/10/2025 10:28:55.852 20   74.20
      20 74.20
      20 74.20
24/10/2025 10:28:44.683 10   74.64
      10 74.64
      10 74.64
24/10/2025 10:28:36.891 100   74.64
      100 74.64
      29 74.64
      35 74.64
      36 74.64
24/10/2025 10:28:31.648 100   74.63
      50 74.63
      50 74.63
      100 74.63
24/10/2025 10:28:26.508 2   74.63
      2 74.63
      2 74.63
24/10/2025 10:28:21.523 19   74.63
      19 74.63
      19 74.63
24/10/2025 10:28:21.054 441   74.59
      350 74.59
      81 74.59
      10 74.59
      140 74.59
      301 74.59
24/10/2025 10:27:50.647 90   74.59
      90 74.59
      90 74.59
24/10/2025 10:27:38.241 2   74.39
      2 74.39
      2 74.39
24/10/2025 10:27:25.341 50   73.83
      50 73.83
      50 73.83
24/10/2025 10:27:20.493 15   73.99
      15 73.99
      15 73.99
24/10/2025 10:27:16.277 33   73.99
      33 73.99
      33 73.99
24/10/2025 10:26:50.929 100   74.00
      100 74.00
      100 74.00
24/10/2025 10:26:42.336 30   74.04
      30 74.04
      30 74.04
24/10/2025 10:26:35.249 50   73.70
      30 73.70
      10 73.70
      50 73.70
      10 73.70
24/10/2025 10:25:59.057 10   74.64
      10 74.64
      10 74.64
24/10/2025 10:25:41.775 100   74.64
      100 74.64
      100 74.64
24/10/2025 10:25:30.398 50   74.64
      10 74.64
      40 74.64
      50 74.64
24/10/2025 10:25:26.892 40   74.59
      40 74.59
      40 74.59
24/10/2025 10:25:26.806 30   74.59
      30 74.59
      30 74.59
24/10/2025 10:25:20.184 15   74.35
      15 74.35
      15 74.35
24/10/2025 10:25:12.466 3   74.49
      3 74.49
      3 74.49
24/10/2025 10:25:04.998 11   74.35
      11 74.35
      11 74.35
24/10/2025 10:24:59.970 5   74.49
      5 74.49
      5 74.49
24/10/2025 10:24:39.823 50   74.30
      50 74.30
      50 74.30
24/10/2025 10:24:30.412 30   74.30
      30 74.30
      30 74.30
24/10/2025 10:24:26.951 10   74.30
      10 74.30
      10 74.30
24/10/2025 10:24:11.396 30   74.10
      30 74.10
      30 74.10
24/10/2025 10:23:56.547 645   74.50
      535 74.50
      10 74.50
      100 74.50
      50 74.50
      140 74.50
      100 74.50
      355 74.50
24/10/2025 10:23:24.992 140   74.19
      140 74.19
      140 74.19
24/10/2025 10:23:19.365 10   73.80
      10 73.80
      5 73.80
      5 73.80
24/10/2025 10:23:12.541 3   74.19
      3 74.19
      3 74.19
24/10/2025 10:22:35.947 170   74.00
      160 74.00
      170 74.00
      10 74.00
24/10/2025 10:22:24.819 140   73.99
      140 73.99
      140 73.99
24/10/2025 10:22:07.688 19   73.80
      4 73.80
      2 73.80
      19 73.80
      13 73.80
24/10/2025 10:21:42.220 25   73.80
      25 73.80
      25 73.80
24/10/2025 10:21:14.667 140   74.19
      140 74.19
      140 74.19
24/10/2025 10:21:11.536 140   74.19
      140 74.19
      140 74.19
24/10/2025 10:20:59.891 10   74.09
      10 74.09
      10 74.09
24/10/2025 10:20:44.827 2   74.04
      2 74.04
      2 74.04
24/10/2025 10:20:41.318 30   74.04
      30 74.04
      30 74.04
24/10/2025 10:20:36.818 20   74.04
      20 74.04
      20 74.04
24/10/2025 10:20:30.293 95   74.04
      95 74.04
      95 74.04
24/10/2025 10:20:29.296 65   74.04
      65 74.04
      65 74.04
24/10/2025 10:20:26.630 25   74.15
      25 74.15
      25 74.15
24/10/2025 10:20:26.561 146   74.29
      146 74.29
      126 74.29
      20 74.29
24/10/2025 10:20:25.065 129   74.29
      129 74.29
      129 74.29
24/10/2025 10:20:19.689 50   74.29
      50 74.29
      50 74.29
24/10/2025 10:20:19.299 1   74.29
      1 74.29
      1 74.29
24/10/2025 10:20:10.683 129   74.29
      129 74.29
      129 74.29
24/10/2025 10:20:06.186 1   74.25
      1 74.25
      1 74.25
24/10/2025 10:19:53.788 5   74.29
      5 74.29
      5 74.29
24/10/2025 10:19:31.802 17   74.05
      17 74.05
      17 74.05
24/10/2025 10:19:09.661 8   74.00
      8 74.00
      8 74.00
24/10/2025 10:18:55.668 1   74.14
      1 74.14
      1 74.14
24/10/2025 10:18:08.860 14   74.29
      14 74.29
      14 74.29
24/10/2025 10:18:08.597 40   74.29
      40 74.29
      40 74.29
24/10/2025 10:18:02.288 1   74.29
      1 74.29
      1 74.29
24/10/2025 10:17:45.081 100   73.94
      60 73.94
      100 73.94
      40 73.94
24/10/2025 10:17:42.880 6   74.24
      6 74.24
      6 74.24
24/10/2025 10:17:33.458 68   74.24
      68 74.24
      68 74.24
24/10/2025 10:17:24.140 20   74.20
      20 74.20
      20 74.20
24/10/2025 10:17:10.931 10   74.34
      10 74.34
      10 74.34
24/10/2025 10:17:03.433 30   74.50
      30 74.50
      30 74.50
24/10/2025 10:17:01.978 450   74.50
      45 74.50
      405 74.50
      450 74.50
24/10/2025 10:16:57.550 6   74.34
      6 74.34
      6 74.34
24/10/2025 10:16:55.668 125   74.12
      10 74.12
      100 74.12
      14 74.12
      25 74.12
      101 74.12
24/10/2025 10:16:19.787 57   74.34
      57 74.34
      57 74.34
24/10/2025 10:16:13.720 3   74.34
      3 74.34
      3 74.34
24/10/2025 10:16:03.735 4   74.34
      4 74.34
      4 74.34
24/10/2025 10:16:02.603 6   74.01
      6 74.01
      6 74.01
24/10/2025 10:16:02.397 140   74.01
      140 74.01
      140 74.01
24/10/2025 10:15:54.563 50   74.33
      50 74.33
      50 74.33
24/10/2025 10:15:43.170 7   74.22
      7 74.22
      7 74.22
24/10/2025 10:15:40.936 885   74.00
      20 74.00
      7 74.00
      10 74.00
      10 74.00
      5 74.00
      20 74.00
      820 74.00
      40 74.00
      838 74.00
24/10/2025 10:15:04.916 1   73.99
      1 73.99
      1 73.99
24/10/2025 10:14:59.637 222   73.93
      60 73.93
      35 73.93
      70 73.93
      82 73.93
      30 73.93
      140 73.93
      27 73.93
24/10/2025 10:14:40.356 70   73.89
      50 73.89
      70 73.89
      20 73.89
24/10/2025 10:13:44.192 140   73.92
      101 73.92
      39 73.92
      140 73.92
24/10/2025 10:13:39.384 6   73.92
      6 73.92
      6 73.92
24/10/2025 10:13:38.053 100   73.49
      100 73.49
      20 73.49
      80 73.49
24/10/2025 10:13:25.900 10   73.92
      10 73.92
      10 73.92
24/10/2025 10:13:15.480 150   73.80
      150 73.80
      150 73.80
24/10/2025 10:13:11.221 140   73.79
      140 73.79
      140 73.79
24/10/2025 10:13:08.505 140   73.79
      140 73.79
      140 73.79
24/10/2025 10:13:01.863 30   73.50
      20 73.50
      30 73.50
      10 73.50
24/10/2025 10:12:56.764 101   73.49
      101 73.49
      101 73.49
24/10/2025 10:12:56.679 50   73.48
      50 73.48
      50 73.48
24/10/2025 10:12:55.515 25   73.48
      25 73.48
      25 73.48
24/10/2025 10:12:46.144 15   73.48
      15 73.48
      15 73.48
24/10/2025 10:12:36.709 10   73.48
      10 73.48
      10 73.48
24/10/2025 10:12:31.276 15   73.34
      15 73.34
      15 73.34
24/10/2025 10:12:27.914 75   73.34
      75 73.34
      75 73.34
24/10/2025 10:12:17.923 50   73.34
      50 73.34
      50 73.34
24/10/2025 10:12:13.972 34   73.34
      34 73.34
      34 73.34
24/10/2025 10:12:07.008 2   73.34
      2 73.34
      2 73.34
24/10/2025 10:11:44.277 68   73.34
      68 73.34
      68 73.34
24/10/2025 10:11:43.389 40   73.34
      40 73.34
      40 73.34
24/10/2025 10:11:39.206 187   73.19
      100 73.19
      37 73.19
      31 73.19
      50 73.19
      34 73.19
      9 73.19
      113 73.19
24/10/2025 10:10:46.054 113   73.19
      113 73.19
      113 73.19
24/10/2025 10:10:42.769 100   73.19
      100 73.19
      100 73.19
24/10/2025 10:10:22.542 50   73.19
      50 73.19
      50 73.19
24/10/2025 10:10:10.442 23   73.05
      23 73.05
      23 73.05
24/10/2025 10:09:52.508 30   73.19
      30 73.19
      30 73.19
24/10/2025 10:09:50.605 50   73.19
      50 73.19
      50 73.19
24/10/2025 10:09:30.862 25   73.19
      25 73.19
      25 73.19
24/10/2025 10:09:18.827 14   73.19
      14 73.19
      14 73.19
24/10/2025 10:09:18.122 20   73.19
      20 73.19
      20 73.19
24/10/2025 10:09:01.834 1   73.19
      1 73.19
      1 73.19
24/10/2025 10:08:43.624 25   73.19
      25 73.19
      25 73.19
24/10/2025 10:08:39.574 100   73.19
      100 73.19
      100 73.19
24/10/2025 10:08:16.857 20   73.19
      20 73.19
      20 73.19
24/10/2025 10:08:04.965 26   73.00
      26 73.00
      26 73.00
24/10/2025 10:08:04.785 140   73.00
      140 73.00
      140 73.00
24/10/2025 10:08:04.606 274   73.00
      100 73.00
      25 73.00
      34 73.00
      249 73.00
      140 73.00
24/10/2025 10:07:53.075 140   73.00
      140 73.00
      140 73.00
24/10/2025 10:07:52.914 140   73.00
      140 73.00
      140 73.00
24/10/2025 10:07:52.781 140   73.00
      140 73.00
      140 73.00
24/10/2025 10:07:52.661 140   73.00
      140 73.00
      140 73.00
24/10/2025 10:07:52.603 70   73.00
      70 73.00
      20 73.00
      10 73.00
      40 73.00
24/10/2025 10:07:52.577 327   73.00
      30 73.00
      292 73.00
      15 73.00
      5 73.00
      2 73.00
      100 73.00
      10 73.00
      50 73.00
      20 73.00
      100 73.00
      30 73.00
24/10/2025 10:06:27.257 70   72.82
      70 72.82
      70 72.82
24/10/2025 10:06:27.207 70   72.82
      70 72.82
      70 72.82
24/10/2025 10:06:26.401 7   72.80
      7 72.80
      7 72.80
24/10/2025 10:06:17.233 5   72.82
      5 72.82
      5 72.82
24/10/2025 10:05:32.570 60   72.82
      60 72.82
      60 72.82
24/10/2025 10:05:21.538 140   72.82
      140 72.82
      140 72.82
24/10/2025 10:04:59.047 100   72.82
      100 72.82
      100 72.82
24/10/2025 10:04:42.160 140   72.82
      140 72.82
      140 72.82
24/10/2025 10:04:23.654 100   72.82
      100 72.82
      55 72.82
      45 72.82
24/10/2025 10:04:02.501 35   72.82
      35 72.82
      35 72.82
24/10/2025 10:03:57.723 10   72.60
      10 72.60
      10 72.60
24/10/2025 10:03:47.324 20   72.82
      20 72.82
      20 72.82
24/10/2025 10:03:14.328 140   72.82
      140 72.82
      140 72.82
24/10/2025 10:03:10.987 30   72.82
      30 72.82
      30 72.82
24/10/2025 10:03:06.682 15   72.82
      15 72.82
      15 72.82
24/10/2025 10:02:59.964 62   72.82
      62 72.82
      60 72.82
      2 72.82
24/10/2025 10:02:59.743 140   72.82
      140 72.82
      140 72.82
24/10/2025 10:02:01.706 140   72.82
      140 72.82
      140 72.82
24/10/2025 10:01:16.479 4   72.82
      4 72.82
      4 72.82
24/10/2025 10:00:52.189 20   72.82
      20 72.82
      20 72.82
24/10/2025 10:00:34.256 125   72.72
      125 72.72
      105 72.72
      20 72.72
24/10/2025 10:00:12.868 175   72.69
      65 72.69
      110 72.69
      175 72.69
24/10/2025 09:58:57.131 35   72.59
      35 72.59
      35 72.59
24/10/2025 09:58:52.978 60   72.59
      60 72.59
      60 72.59
24/10/2025 09:58:16.973 10   72.47
      10 72.47
      10 72.47
24/10/2025 09:58:12.059 10   72.31
      10 72.31
      10 72.31
24/10/2025 09:58:06.725 50   72.33
      50 72.33
      50 72.33
24/10/2025 09:57:55.092 100   72.31
      100 72.31
      100 72.31
24/10/2025 09:57:42.800 60   72.31
      60 72.31
      60 72.31
24/10/2025 09:57:39.833 100   72.31
      100 72.31
      100 72.31
24/10/2025 09:57:35.580 140   72.31
      140 72.31
      140 72.31
24/10/2025 09:57:34.798 14   72.34
      14 72.34
      14 72.34
24/10/2025 09:57:10.773 140   72.31
      140 72.31
      140 72.31
24/10/2025 09:56:44.665 15   72.60
      15 72.60
      15 72.60
24/10/2025 09:56:44.585 75   72.65
      75 72.65
      75 72.65
24/10/2025 09:56:08.752 14   72.84
      14 72.84
      14 72.84
24/10/2025 09:55:58.341 7   72.84
      7 72.84
      7 72.84
24/10/2025 09:55:57.908 21   72.84
      21 72.84
      21 72.84
24/10/2025 09:55:46.251 8   72.84
      8 72.84
      8 72.84
24/10/2025 09:54:58.429 10   72.79
      10 72.79
      10 72.79
24/10/2025 09:54:48.273 1 000   72.80
      1 000 72.80
      940 72.80
      60 72.80
24/10/2025 09:54:40.403 140   72.79
      140 72.79
      140 72.79
24/10/2025 09:54:34.938 22   72.79
      22 72.79
      22 72.79
24/10/2025 09:54:34.711 109   72.79
      109 72.79
      109 72.79
24/10/2025 09:54:32.850 81   72.79
      50 72.79
      81 72.79
      31 72.79
24/10/2025 09:54:32.394 140   72.79
      140 72.79
      140 72.79
24/10/2025 09:54:31.082 140   72.79
      140 72.79
      140 72.79
24/10/2025 09:54:30.687 140   72.79
      140 72.79
      140 72.79
24/10/2025 09:54:30.243 140   72.79
      140 72.79
      140 72.79
24/10/2025 09:54:29.250 140   72.79
      10 72.79
      140 72.79
      130 72.79
24/10/2025 09:54:28.047 275   72.79
      140 72.79
      15 72.79
      5 72.79
      270 72.79
      120 72.79
24/10/2025 09:53:42.261 130   72.75
      130 72.75
      130 72.75
24/10/2025 09:53:32.321 50   72.79
      50 72.79
      50 72.79
24/10/2025 09:53:30.067 10   72.79
      10 72.79
      10 72.79
24/10/2025 09:53:29.937 80   72.79
      72 72.79
      70 72.79
      8 72.79
      10 72.79
24/10/2025 09:52:21.117 140   72.70
      140 72.70
      140 72.70
24/10/2025 09:52:12.480 10   72.78
      10 72.78
      10 72.78
24/10/2025 09:52:05.648 60   72.63
      60 72.63
      60 72.63
24/10/2025 09:52:05.059 14   72.78
      14 72.78
      14 72.78
24/10/2025 09:52:03.588 30   72.78
      30 72.78
      30 72.78
24/10/2025 09:51:37.813 60   72.62
      47 72.62
      13 72.62
      60 72.62
24/10/2025 09:51:24.690 6   72.64
      6 72.64
      6 72.64
24/10/2025 09:51:06.354 50   72.63
      50 72.63
      50 72.63
24/10/2025 09:50:22.847 62   72.62
      50 72.62
      62 72.62
      12 72.62
24/10/2025 09:50:07.669 14   72.35
      14 72.35
      14 72.35
24/10/2025 09:49:51.585 25   72.63
      25 72.63
      25 72.63
24/10/2025 09:49:48.146 15   72.63
      15 72.63
      15 72.63
24/10/2025 09:49:32.652 30   72.64
      30 72.64
      30 72.64
24/10/2025 09:49:25.634 80   72.64
      20 72.64
      15 72.64
      65 72.64
      60 72.64
24/10/2025 09:49:13.817 140   72.64
      140 72.64
      140 72.64
24/10/2025 09:48:58.209 50   72.64
      50 72.64
      50 72.64
24/10/2025 09:48:51.921 1   72.64
      1 72.64
      1 72.64
24/10/2025 09:48:51.355 15   72.64
      15 72.64
      15 72.64
24/10/2025 09:48:47.433 35   72.64
      35 72.64
      35 72.64
24/10/2025 09:48:38.926 1   72.35
      1 72.35
      1 72.35
24/10/2025 09:48:33.470 43   72.64
      43 72.64
      43 72.64
24/10/2025 09:48:32.523 69   72.64
      69 72.64
      69 72.64
24/10/2025 09:48:23.412 5   72.64
      5 72.64
      5 72.64
24/10/2025 09:48:23.268 137   72.64
      66 72.64
      137 72.64
      36 72.64
      15 72.64
      20 72.64
24/10/2025 09:48:23.139 140   72.64
      140 72.64
      140 72.64
24/10/2025 09:48:22.935 140   72.64
      140 72.64
      140 72.64
24/10/2025 09:48:22.756 155   72.64
      15 72.64
      154 72.64
      140 72.64
      1 72.64
24/10/2025 09:46:51.491 80   72.61
      80 72.61
      80 72.61
24/10/2025 09:46:47.350 6   72.61
      6 72.61
      6 72.61
24/10/2025 09:46:41.803 22   72.64
      12 72.64
      10 72.64
      10 72.64
      5 72.64
      7 72.64
24/10/2025 09:44:56.070 140   72.27
      140 72.27
      140 72.27
24/10/2025 09:44:48.850 140   72.27
      140 72.27
      55 72.27
      85 72.27
24/10/2025 09:44:32.853 10   72.54
      10 72.54
      10 72.54
24/10/2025 09:44:26.771 42   72.54
      42 72.54
      42 72.54
24/10/2025 09:44:10.840 25   72.54
      25 72.54
      25 72.54
24/10/2025 09:44:09.524 6   72.54
      6 72.54
      6 72.54
24/10/2025 09:44:05.699 25   72.54
      25 72.54
      25 72.54
24/10/2025 09:43:51.405 5   72.69
      5 72.69
      5 72.69
24/10/2025 09:43:51.338 30   72.70
      30 72.70
      30 72.70
24/10/2025 09:43:51.247 6   72.80
      6 72.80
      6 72.80
24/10/2025 09:43:48.098 1 270   72.80
      945 72.80
      275 72.80
      50 72.80
      500 72.80
      50 72.80
      692 72.80
      3 72.80
      25 72.80
24/10/2025 09:43:37.347 170   72.69
      140 72.69
      30 72.69
      10 72.69
      5 72.69
      100 72.69
      55 72.69
24/10/2025 09:41:48.317 140   72.69
      140 72.69
      140 72.69
24/10/2025 09:41:44.316 10   72.69
      10 72.69
      10 72.69
24/10/2025 09:41:32.269 50   72.69
      50 72.69
      50 72.69
24/10/2025 09:41:24.203 50   72.69
      50 72.69
      50 72.69
24/10/2025 09:41:03.921 27   72.69
      27 72.69
      27 72.69
24/10/2025 09:40:44.505 2   72.74
      2 72.74
      2 72.74
24/10/2025 09:40:27.439 143   72.74
      10 72.74
      100 72.74
      100 72.74
      3 72.74
      40 72.74
      33 72.74
24/10/2025 09:40:27.367 35   72.74
      35 72.74
      20 72.74
      15 72.74
24/10/2025 09:40:23.158 100   72.48
      100 72.48
      100 72.48
24/10/2025 09:40:11.699 100   72.48
      100 72.48
      100 72.48
24/10/2025 09:40:08.986 125   72.48
      100 72.48
      25 72.48
      125 72.48
24/10/2025 09:40:00.580 70   72.40
      70 72.40
      70 72.40
24/10/2025 09:39:59.090 140   72.40
      140 72.40
      140 72.40
24/10/2025 09:39:51.216 140   72.40
      140 72.40
      140 72.40
24/10/2025 09:39:44.653 1   72.39
      1 72.39
      1 72.39
24/10/2025 09:39:40.658 10   72.39
      10 72.39
      10 72.39
24/10/2025 09:39:38.013 20   72.39
      20 72.39
      20 72.39
24/10/2025 09:39:35.698 5   72.39
      5 72.39
      5 72.39
24/10/2025 09:39:20.484 2   72.39
      2 72.39
      2 72.39
24/10/2025 09:39:14.630 74   72.27
      74 72.27
      74 72.27
24/10/2025 09:39:14.376 10   72.39
      10 72.39
      10 72.39
24/10/2025 09:39:04.529 50   72.27
      25 72.27
      50 72.27
      25 72.27
24/10/2025 09:38:58.298 25   72.39
      25 72.39
      25 72.39
24/10/2025 09:38:50.261 190   72.39
      131 72.39
      10 72.39
      49 72.39
      23 72.39
      2 72.39
      45 72.39
      100 72.39
      20 72.39
24/10/2025 09:37:06.636 100   72.24
      100 72.24
      100 72.24
24/10/2025 09:36:44.526 100   72.10
      100 72.10
      100 72.10
24/10/2025 09:36:43.692 20   72.10
      20 72.10
      20 72.10
24/10/2025 09:36:27.301 25   72.10
      25 72.10
      25 72.10
24/10/2025 09:36:27.186 133   72.05
      133 72.05
      133 72.05
24/10/2025 09:36:27.085 300   72.00
      300 72.00
      200 72.00
      100 72.00
24/10/2025 09:36:19.099 100   71.97
      100 71.97
      100 71.97
24/10/2025 09:36:09.429 10   71.97
      10 71.97
      10 71.97
24/10/2025 09:36:05.348 20   71.85
      20 71.85
      20 71.85
24/10/2025 09:36:01.437 20   71.97
      20 71.97
      20 71.97
24/10/2025 09:36:00.197 2   71.85
      2 71.85
      2 71.85
24/10/2025 09:35:53.564 95   71.97
      95 71.97
      95 71.97
24/10/2025 09:35:51.985 72   71.97
      20 71.97
      72 71.97
      37 71.97
      15 71.97
24/10/2025 09:35:27.843 100   71.97
      100 71.97
      100 71.97
24/10/2025 09:35:27.406 111   71.97
      11 71.97
      100 71.97
      111 71.97
24/10/2025 09:34:26.800 100   71.97
      100 71.97
      100 71.97
24/10/2025 09:34:15.995 4   71.80
      4 71.80
      4 71.80
24/10/2025 09:34:11.117 15   71.97
      15 71.97
      15 71.97
24/10/2025 09:33:58.391 56   71.97
      56 71.97
      56 71.97
24/10/2025 09:33:42.731 29   71.85
      29 71.85
      29 71.85
24/10/2025 09:32:59.360 30   71.97
      30 71.97
      30 71.97
24/10/2025 09:32:37.370 30   71.71
      30 71.71
      30 71.71
24/10/2025 09:32:19.335 20   71.97
      20 71.97
      20 71.97
24/10/2025 09:31:51.065 20   71.97
      20 71.97
      20 71.97
24/10/2025 09:31:33.846 5   71.97
      5 71.97
      5 71.97
24/10/2025 09:31:08.971 25   71.99
      25 71.99
      25 71.99
24/10/2025 09:31:03.919 10   71.99
      10 71.99
      10 71.99
24/10/2025 09:30:41.553 50   71.99
      50 71.99
      50 71.99
24/10/2025 09:30:39.673 13   71.99
      13 71.99
      13 71.99
24/10/2025 09:30:27.764 30   71.99
      30 71.99
      30 71.99
24/10/2025 09:30:15.999 45   71.71
      45 71.71
      45 71.71
24/10/2025 09:30:13.650 4   71.71
      4 71.71
      4 71.71
24/10/2025 09:30:06.861 20   72.04
      20 72.04
      20 72.04
24/10/2025 09:29:53.367 15   72.04
      15 72.04
      4 72.04
      11 72.04
24/10/2025 09:29:43.381 6   71.85
      6 71.85
      6 71.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)