iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1683
4057
110,4844
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:51:06,554 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:51:05,751 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:51:05,651 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:51:05,398 | 18 | 111,0101 | |
| 18 | 111,0101 | |||
| 18 | 111,0101 | |||
| 15.12.2025 | 09:50:42,832 | 4 | 111,0349 | |
| 4 | 111,0349 | |||
| 4 | 111,0349 | |||
| 15.12.2025 | 09:50:39,104 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 15.12.2025 | 09:50:37,772 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:50:36,571 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:50:31,988 | 1 000 | 111,0051 | |
| 1 000 | 111,0051 | |||
| 1 000 | 111,0051 | |||
| 15.12.2025 | 09:50:29,125 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 15.12.2025 | 09:50:23,182 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:50:21,376 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:50:13,327 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:50:09,806 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 09:49:59,245 | 3 | 111,0201 | |
| 3 | 111,0201 | |||
| 3 | 111,0201 | |||
| 15.12.2025 | 09:49:50,592 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 15.12.2025 | 09:49:48,177 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 09:49:47,513 | 76 | 111,0349 | |
| 76 | 111,0349 | |||
| 76 | 111,0349 | |||
| 15.12.2025 | 09:49:44,753 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 09:49:43,148 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 15.12.2025 | 09:49:37,505 | 100 | 111,0349 | |
| 100 | 111,0349 | |||
| 100 | 111,0349 | |||
| 15.12.2025 | 09:49:29,055 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 15.12.2025 | 09:49:24,346 | 40 | 111,0299 | |
| 40 | 111,0299 | |||
| 40 | 111,0299 | |||
| 15.12.2025 | 09:49:17,493 | 9 | 111,0051 | |
| 9 | 111,0051 | |||
| 9 | 111,0051 | |||
| 15.12.2025 | 09:49:12,451 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:49:11,543 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 15.12.2025 | 09:49:11,040 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:49:09,827 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:49:09,124 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:49:01,678 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:49:01,174 | 2 | 110,9951 | |
| 2 | 110,9951 | |||
| 2 | 110,9951 | |||
| 15.12.2025 | 09:48:59,279 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 15.12.2025 | 09:48:49,174 | 531 | 111,0199 | |
| 531 | 111,0199 | |||
| 531 | 111,0199 | |||
| 15.12.2025 | 09:48:48,395 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 15.12.2025 | 09:48:46,588 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:48:46,483 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:48:40,651 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 09:48:37,036 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 09:48:33,246 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 15.12.2025 | 09:48:29,980 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 15.12.2025 | 09:48:29,593 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 15.12.2025 | 09:48:23,506 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 15.12.2025 | 09:48:15,498 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:48:06,949 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:48:05,337 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:48:05,040 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:48:04,138 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:47:59,212 | 7 | 110,9901 | |
| 7 | 110,9901 | |||
| 7 | 110,9901 | |||
| 15.12.2025 | 09:47:43,606 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 09:47:41,597 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:47:38,378 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 09:47:36,068 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:47:34,062 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:47:33,354 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:47:33,062 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 09:47:30,849 | 673 | 111,00 | |
| 41 | 111,00 | |||
| 673 | 111,00 | |||
| 163 | 111,00 | |||
| 7 | 111,00 | |||
| 15 | 111,00 | |||
| 21 | 111,00 | |||
| 8 | 111,00 | |||
| 57 | 111,00 | |||
| 65 | 111,00 | |||
| 12 | 111,00 | |||
| 62 | 111,00 | |||
| 14 | 111,00 | |||
| 10 | 111,00 | |||
| 23 | 111,00 | |||
| 175 | 111,00 | |||
| 15.12.2025 | 09:47:26,947 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 15.12.2025 | 09:47:14,132 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:47:13,123 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:47:12,218 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 09:47:11,311 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 15.12.2025 | 09:47:08,182 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 09:46:59,238 | 4 | 110,9751 | |
| 4 | 110,9751 | |||
| 4 | 110,9751 | |||
| 15.12.2025 | 09:46:58,988 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 09:46:44,139 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 09:46:42,336 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 09:46:40,919 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 15.12.2025 | 09:46:38,007 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 09:46:37,901 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 15.12.2025 | 09:46:37,502 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 09:46:31,973 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 09:46:29,061 | 4 | 110,9801 | |
| 4 | 110,9801 | |||
| 4 | 110,9801 | |||
| 15.12.2025 | 09:46:13,862 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 15.12.2025 | 09:46:11,849 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 15.12.2025 | 09:46:09,839 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 09:46:08,632 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 09:46:05,116 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 15.12.2025 | 09:46:03,705 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 15.12.2025 | 09:46:03,096 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 15.12.2025 | 09:46:02,923 | 7 | 110,9999 | |
| 7 | 110,9999 | |||
| 7 | 110,9999 | |||
| 15.12.2025 | 09:45:59,275 | 6 | 110,9851 | |
| 6 | 110,9851 | |||
| 6 | 110,9851 | |||
| 15.12.2025 | 09:45:43,671 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 09:45:42,764 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 15.12.2025 | 09:45:42,465 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 09:45:41,757 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 09:45:41,155 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 09:45:39,160 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 15.12.2025 | 09:45:38,139 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 15.12.2025 | 09:45:38,023 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 15.12.2025 | 09:45:37,137 | 200 | 110,9849 | |
| 200 | 110,9849 | |||
| 200 | 110,9849 | |||
| 15.12.2025 | 09:45:37,029 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 09:45:35,625 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 09:45:35,121 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 09:45:33,307 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 09:45:23,740 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 09:44:58,181 | 2 | 110,9851 | |
| 2 | 110,9851 | |||
| 2 | 110,9851 | |||
| 15.12.2025 | 09:44:46,714 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 15.12.2025 | 09:44:29,027 | 4 | 110,9901 | |
| 4 | 110,9901 | |||
| 4 | 110,9901 | |||
| 15.12.2025 | 09:44:27,891 | 1 | 111,0098 | |
| 1 | 111,0098 | |||
| 1 | 111,0098 | |||
| 15.12.2025 | 09:44:27,202 | 2 | 110,9901 | |
| 2 | 110,9901 | |||
| 2 | 110,9901 | |||
| 15.12.2025 | 09:44:15,129 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 15.12.2025 | 09:44:15,020 | 19 | 110,9999 | |
| 19 | 110,9999 | |||
| 19 | 110,9999 | |||
| 15.12.2025 | 09:44:11,437 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 09:44:06,172 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 09:44:03,889 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 09:44:03,049 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 09:43:59,233 | 5 | 110,9701 | |
| 5 | 110,9701 | |||
| 5 | 110,9701 | |||
| 15.12.2025 | 09:43:57,214 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 09:43:45,260 | 225 | 110,9849 | |
| 225 | 110,9849 | |||
| 225 | 110,9849 | |||
| 15.12.2025 | 09:43:43,027 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 15.12.2025 | 09:43:36,408 | 14 | 110,9749 | |
| 14 | 110,9749 | |||
| 14 | 110,9749 | |||
| 15.12.2025 | 09:43:36,297 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 15.12.2025 | 09:43:36,187 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 15.12.2025 | 09:43:32,369 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 15.12.2025 | 09:43:28,289 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 15.12.2025 | 09:43:18,668 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 15.12.2025 | 09:43:09,027 | 2 | 110,9402 | |
| 2 | 110,9402 | |||
| 2 | 110,9402 | |||
| 15.12.2025 | 09:43:08,303 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 15.12.2025 | 09:42:42,750 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 15.12.2025 | 09:42:42,347 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 15.12.2025 | 09:42:37,623 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 15.12.2025 | 09:42:33,496 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 15.12.2025 | 09:42:29,381 | 4 | 110,9351 | |
| 4 | 110,9351 | |||
| 4 | 110,9351 | |||
| 15.12.2025 | 09:42:13,774 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 15.12.2025 | 09:42:09,652 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 15.12.2025 | 09:42:07,235 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 15.12.2025 | 09:42:04,646 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 15.12.2025 | 09:42:04,521 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 15.12.2025 | 09:42:03,209 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:41:58,529 | 10 | 110,9599 | |
| 10 | 110,9599 | |||
| 10 | 110,9599 | |||
| 15.12.2025 | 09:41:43,792 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 15.12.2025 | 09:41:39,330 | 9 | 110,9699 | |
| 9 | 110,9699 | |||
| 9 | 110,9699 | |||
| 15.12.2025 | 09:41:38,658 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 15.12.2025 | 09:41:34,933 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 15.12.2025 | 09:41:32,274 | 70 | 110,95 | |
| 70 | 110,95 | |||
| 70 | 110,95 | |||
| 15.12.2025 | 09:41:29,306 | 4 | 110,9451 | |
| 4 | 110,9451 | |||
| 4 | 110,9451 | |||
| 15.12.2025 | 09:41:11,280 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:41:10,611 | 23 | 110,9401 | |
| 23 | 110,9401 | |||
| 23 | 110,9401 | |||
| 15.12.2025 | 09:41:08,784 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 15.12.2025 | 09:41:08,667 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 15.12.2025 | 09:41:06,453 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:40:46,411 | 13 | 110,9499 | |
| 13 | 110,9499 | |||
| 13 | 110,9499 | |||
| 15.12.2025 | 09:40:11,255 | 41 | 110,9599 | |
| 41 | 110,9599 | |||
| 41 | 110,9599 | |||
| 15.12.2025 | 09:39:57,370 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:39:41,546 | 170 | 110,9551 | |
| 170 | 110,9551 | |||
| 170 | 110,9551 | |||
| 15.12.2025 | 09:39:37,189 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 15.12.2025 | 09:39:29,242 | 4 | 110,9401 | |
| 4 | 110,9401 | |||
| 4 | 110,9401 | |||
| 15.12.2025 | 09:39:23,904 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 15.12.2025 | 09:39:10,731 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 15.12.2025 | 09:39:09,623 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:39:06,712 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 15.12.2025 | 09:39:05,000 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 15.12.2025 | 09:39:04,601 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 15.12.2025 | 09:38:45,794 | 5 | 110,9549 | |
| 5 | 110,9549 | |||
| 5 | 110,9549 | |||
| 15.12.2025 | 09:38:29,385 | 4 | 110,9351 | |
| 4 | 110,9351 | |||
| 4 | 110,9351 | |||
| 15.12.2025 | 09:38:23,264 | 4 | 110,9549 | |
| 4 | 110,9549 | |||
| 4 | 110,9549 | |||
| 15.12.2025 | 09:38:09,132 | 9 | 110,9499 | |
| 9 | 110,9499 | |||
| 9 | 110,9499 | |||
| 15.12.2025 | 09:38:05,913 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 15.12.2025 | 09:38:05,608 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 15.12.2025 | 09:37:58,659 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 15.12.2025 | 09:37:46,177 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:43,055 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:42,452 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:38,091 | 19 | 110,9401 | |
| 19 | 110,9401 | |||
| 19 | 110,9401 | |||
| 15.12.2025 | 09:37:36,884 | 50 | 110,9401 | |
| 50 | 110,9401 | |||
| 50 | 110,9401 | |||
| 15.12.2025 | 09:37:36,727 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:34,514 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:31,294 | 105 | 110,9599 | |
| 105 | 110,9599 | |||
| 105 | 110,9599 | |||
| 15.12.2025 | 09:37:29,185 | 5 | 110,9401 | |
| 5 | 110,9401 | |||
| 5 | 110,9401 | |||
| 15.12.2025 | 09:37:22,840 | 5 | 110,9351 | |
| 5 | 110,9351 | |||
| 5 | 110,9351 | |||
| 15.12.2025 | 09:37:15,385 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:15,181 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:14,888 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:11,060 | 2 | 110,9401 | |
| 2 | 110,9401 | |||
| 2 | 110,9401 | |||
| 15.12.2025 | 09:37:07,943 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:05,400 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:37:05,324 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:36:59,291 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 15.12.2025 | 09:36:40,968 | 37 | 110,9599 | |
| 37 | 110,9599 | |||
| 37 | 110,9599 | |||
| 15.12.2025 | 09:36:37,463 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 15.12.2025 | 09:36:36,637 | 10 | 110,9599 | |
| 10 | 110,9599 | |||
| 10 | 110,9599 | |||
| 15.12.2025 | 09:36:36,559 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 15.12.2025 | 09:36:26,419 | 45 | 110,9549 | |
| 45 | 110,9549 | |||
| 45 | 110,9549 | |||
| 15.12.2025 | 09:36:24,753 | 137 | 110,9549 | |
| 137 | 110,9549 | |||
| 137 | 110,9549 | |||
| 15.12.2025 | 09:36:06,066 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 15.12.2025 | 09:35:58,413 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 15.12.2025 | 09:35:52,703 | 9 | 110,9299 | |
| 9 | 110,9299 | |||
| 9 | 110,9299 | |||
| 15.12.2025 | 09:35:31,898 | 13 | 110,9399 | |
| 13 | 110,9399 | |||
| 13 | 110,9399 | |||
| 15.12.2025 | 09:35:29,709 | 7 | 110,9151 | |
| 7 | 110,9151 | |||
| 7 | 110,9151 | |||
| 15.12.2025 | 09:35:29,331 | 3 | 110,9201 | |
| 3 | 110,9201 | |||
| 3 | 110,9201 | |||
| 15.12.2025 | 09:35:20,051 | 22 | 110,9199 | |
| 22 | 110,9199 | |||
| 22 | 110,9199 | |||
| 15.12.2025 | 09:35:15,139 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:35:14,159 | 10 | 110,9199 | |
| 10 | 110,9199 | |||
| 10 | 110,9199 | |||
| 15.12.2025 | 09:35:12,928 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 15.12.2025 | 09:35:04,991 | 4 | 110,9099 | |
| 4 | 110,9099 | |||
| 4 | 110,9099 | |||
| 15.12.2025 | 09:34:59,161 | 6 | 110,8801 | |
| 6 | 110,8801 | |||
| 6 | 110,8801 | |||
| 15.12.2025 | 09:34:48,241 | 180 | 110,9099 | |
| 180 | 110,9099 | |||
| 180 | 110,9099 | |||
| 15.12.2025 | 09:34:44,795 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 15.12.2025 | 09:34:43,557 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:34:40,846 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:34:39,945 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:34:38,940 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 15.12.2025 | 09:34:36,624 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:34:35,413 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:34:35,022 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:34:31,092 | 10 | 110,9199 | |
| 10 | 110,9199 | |||
| 10 | 110,9199 | |||
| 15.12.2025 | 09:34:29,076 | 4 | 110,9001 | |
| 4 | 110,9001 | |||
| 4 | 110,9001 | |||
| 15.12.2025 | 09:34:17,703 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 15.12.2025 | 09:34:15,685 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 15.12.2025 | 09:34:13,372 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 15.12.2025 | 09:34:11,763 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 15.12.2025 | 09:34:11,268 | 3 | 110,9099 | |
| 3 | 110,9099 | |||
| 3 | 110,9099 | |||
| 15.12.2025 | 09:34:08,449 | 6 | 110,9099 | |
| 6 | 110,9099 | |||
| 6 | 110,9099 | |||
| 15.12.2025 | 09:34:07,948 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 15.12.2025 | 09:34:07,443 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 15.12.2025 | 09:33:59,194 | 3 | 110,8951 | |
| 3 | 110,8951 | |||
| 3 | 110,8951 | |||
| 15.12.2025 | 09:33:57,982 | 170 | 110,8901 | |
| 170 | 110,8901 | |||
| 170 | 110,8901 | |||
| 15.12.2025 | 09:33:54,560 | 18 | 110,9049 | |
| 18 | 110,9049 | |||
| 18 | 110,9049 | |||
| 15.12.2025 | 09:33:49,789 | 10 | 110,8999 | |
| 10 | 110,8999 | |||
| 10 | 110,8999 | |||
| 15.12.2025 | 09:33:43,402 | 100 | 110,8751 | |
| 100 | 110,8751 | |||
| 100 | 110,8751 | |||
| 15.12.2025 | 09:33:40,681 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:33:37,867 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:33:37,262 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:33:34,746 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:33:29,316 | 5 | 110,8851 | |
| 5 | 110,8851 | |||
| 5 | 110,8851 | |||
| 15.12.2025 | 09:33:14,432 | 87 | 110,9049 | |
| 87 | 110,9049 | |||
| 87 | 110,9049 | |||
| 15.12.2025 | 09:33:12,722 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 15.12.2025 | 09:33:11,510 | 10 | 110,9049 | |
| 10 | 110,9049 | |||
| 10 | 110,9049 | |||
| 15.12.2025 | 09:33:10,809 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:33:09,606 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 15.12.2025 | 09:33:06,791 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:33:06,591 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:33:05,583 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:32:59,950 | 3 | 110,8802 | |
| 3 | 110,8802 | |||
| 3 | 110,8802 | |||
| 15.12.2025 | 09:32:41,423 | 9 | 110,8751 | |
| 9 | 110,8751 | |||
| 9 | 110,8751 | |||
| 15.12.2025 | 09:32:41,242 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:32:41,040 | 2 | 110,8999 | |
| 2 | 110,8999 | |||
| 2 | 110,8999 | |||
| 15.12.2025 | 09:32:40,538 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:32:33,297 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:32:32,696 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:32:29,780 | 4 | 110,8751 | |
| 4 | 110,8751 | |||
| 4 | 110,8751 | |||
| 15.12.2025 | 09:32:28,026 | 19 | 110,8751 | |
| 19 | 110,8751 | |||
| 19 | 110,8751 | |||
| 15.12.2025 | 09:32:27,529 | 22 | 110,8949 | |
| 22 | 110,8949 | |||
| 22 | 110,8949 | |||
| 15.12.2025 | 09:32:27,403 | 20 | 110,8949 | |
| 20 | 110,8949 | |||
| 20 | 110,8949 | |||
| 15.12.2025 | 09:32:16,688 | 2 | 110,8751 | |
| 2 | 110,8751 | |||
| 2 | 110,8751 | |||
| 15.12.2025 | 09:32:12,871 | 5 | 110,8949 | |
| 5 | 110,8949 | |||
| 5 | 110,8949 | |||
| 15.12.2025 | 09:32:11,665 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 15.12.2025 | 09:32:10,457 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:32:08,491 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 15.12.2025 | 09:32:05,831 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:32:04,026 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 15.12.2025 | 09:32:02,059 | 70 | 110,8801 | |
| 70 | 110,8801 | |||
| 70 | 110,8801 | |||
| 15.12.2025 | 09:32:00,499 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 15.12.2025 | 09:31:58,932 | 2 700 | 110,9245 | |
| 2 700 | 110,9245 | |||
| 2 700 | 110,9245 | |||
| 15.12.2025 | 09:31:48,490 | 2 700 | 110,9345 | |
| 2 700 | 110,9345 | |||
| 2 700 | 110,9345 | |||
| 15.12.2025 | 09:31:44,000 | 1 | 110,9592 | |
| 1 | 110,9592 | |||
| 1 | 110,9592 | |||
| 15.12.2025 | 09:31:42,285 | 1 | 110,9592 | |
| 1 | 110,9592 | |||
| 1 | 110,9592 | |||
| 15.12.2025 | 09:31:37,160 | 1 | 110,9542 | |
| 1 | 110,9542 | |||
| 1 | 110,9542 | |||
| 15.12.2025 | 09:31:36,461 | 1 | 110,9542 | |
| 1 | 110,9542 | |||
| 1 | 110,9542 | |||
| 15.12.2025 | 09:31:33,932 | 22 | 110,9592 | |
| 22 | 110,9592 | |||
| 22 | 110,9592 | |||
| 15.12.2025 | 09:31:30,213 | 3 | 110,9495 | |
| 3 | 110,9495 | |||
| 2 | 110,9495 | |||
| 1 | 110,9495 | |||
| 15.12.2025 | 09:31:17,239 | 2 | 110,9642 | |
| 2 | 110,9642 | |||
| 2 | 110,9642 | |||
| 15.12.2025 | 09:31:15,131 | 1 | 110,9642 | |
| 1 | 110,9642 | |||
| 1 | 110,9642 | |||
| 15.12.2025 | 09:31:12,209 | 1 | 110,9642 | |
| 1 | 110,9642 | |||
| 1 | 110,9642 | |||
| 15.12.2025 | 09:31:10,478 | 2 438 | 110,9642 | |
| 2 438 | 110,9642 | |||
| 2 438 | 110,9642 | |||
| 15.12.2025 | 09:31:10,399 | 1 | 110,9642 | |
| 1 | 110,9642 | |||
| 1 | 110,9642 | |||
| 15.12.2025 | 09:31:07,784 | 1 | 110,9642 | |
| 1 | 110,9642 | |||
| 1 | 110,9642 | |||
| 15.12.2025 | 09:31:05,476 | 4 | 110,9592 | |
| 4 | 110,9592 | |||
| 4 | 110,9592 | |||
| 15.12.2025 | 09:31:00,135 | 5 | 110,9245 | |
| 5 | 110,9245 | |||
| 5 | 110,9245 | |||
| 15.12.2025 | 09:30:50,939 | 1 752 | 110,9342 | |
| 1 752 | 110,9342 | |||
| 1 752 | 110,9342 | |||
| 15.12.2025 | 09:30:50,355 | 2 700 | 110,9095 | |
| 2 700 | 110,9095 | |||
| 2 700 | 110,9095 | |||
| 15.12.2025 | 09:30:44,740 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:43,531 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:40,115 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:38,623 | 13 569 | 110,9342 | |
| 13 569 | 110,9342 | |||
| 13 569 | 110,9342 | |||
| 15.12.2025 | 09:30:36,592 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:35,691 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:34,284 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:31,079 | 2 700 | 110,9045 | |
| 2 700 | 110,9045 | |||
| 2 700 | 110,9045 | |||
| 15.12.2025 | 09:30:30,350 | 3 | 110,9045 | |
| 3 | 110,9045 | |||
| 3 | 110,9045 | |||
| 15.12.2025 | 09:30:29,062 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 15.12.2025 | 09:30:15,758 | 11 | 110,9045 | |
| 11 | 110,9045 | |||
| 11 | 110,9045 | |||
| 15.12.2025 | 09:30:15,316 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 15.12.2025 | 09:30:14,454 | 2 | 110,9292 | |
| 2 | 110,9292 | |||
| 2 | 110,9292 | |||
| 15.12.2025 | 09:30:14,346 | 2 700 | 110,9045 | |
| 2 700 | 110,9045 | |||
| 2 700 | 110,9045 | |||
| 15.12.2025 | 09:30:13,553 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 15.12.2025 | 09:30:13,044 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 15.12.2025 | 09:30:10,844 | 12 | 110,9292 | |
| 12 | 110,9292 | |||
| 12 | 110,9292 | |||
| 15.12.2025 | 09:30:10,628 | 5 | 110,9242 | |
| 5 | 110,9242 | |||
| 5 | 110,9242 | |||
| 15.12.2025 | 09:30:09,497 | 2 | 110,9242 | |
| 2 | 110,9242 | |||
| 2 | 110,9242 | |||
| 15.12.2025 | 09:30:09,397 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:08,812 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:08,725 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:08,624 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:07,113 | 2 | 110,9242 | |
| 2 | 110,9242 | |||
| 2 | 110,9242 | |||
| 15.12.2025 | 09:30:06,562 | 18 | 110,9242 | |
| 18 | 110,9242 | |||
| 18 | 110,9242 | |||
| 15.12.2025 | 09:30:05,678 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:05,127 | 23 | 110,9242 | |
| 23 | 110,9242 | |||
| 23 | 110,9242 | |||
| 15.12.2025 | 09:30:04,661 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:04,596 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:30:01,428 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:30:00,677 | 4 | 110,9292 | |
| 4 | 110,9292 | |||
| 4 | 110,9292 | |||
| 15.12.2025 | 09:30:00,274 | 6 | 110,9045 | |
| 6 | 110,9045 | |||
| 6 | 110,9045 | |||
| 15.12.2025 | 09:29:56,157 | 2 700 | 110,9045 | |
| 2 700 | 110,9045 | |||
| 2 700 | 110,9045 | |||
| 15.12.2025 | 09:29:51,416 | 54 | 110,9342 | |
| 54 | 110,9342 | |||
| 54 | 110,9342 | |||
| 15.12.2025 | 09:29:41,869 | 1 | 110,9392 | |
| 1 | 110,9392 | |||
| 1 | 110,9392 | |||
| 15.12.2025 | 09:29:41,750 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:41,348 | 7 | 110,9342 | |
| 7 | 110,9342 | |||
| 7 | 110,9342 | |||
| 15.12.2025 | 09:29:40,592 | 100 | 110,9342 | |
| 100 | 110,9342 | |||
| 100 | 110,9342 | |||
| 15.12.2025 | 09:29:40,248 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:36,519 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:34,219 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:34,105 | 2 | 110,9342 | |
| 2 | 110,9342 | |||
| 2 | 110,9342 | |||
| 15.12.2025 | 09:29:33,504 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:29,073 | 12 | 110,9095 | |
| 12 | 110,9095 | |||
| 12 | 110,9095 | |||
| 15.12.2025 | 09:29:22,644 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 15.12.2025 | 09:29:22,241 | 2 | 110,9292 | |
| 2 | 110,9292 | |||
| 2 | 110,9292 | |||
| 15.12.2025 | 09:29:21,636 | 4 | 110,9292 | |
| 4 | 110,9292 | |||
| 4 | 110,9292 | |||
| 15.12.2025 | 09:29:19,328 | 1 | 110,9242 | |
| 1 | 110,9242 | |||
| 1 | 110,9242 | |||
| 15.12.2025 | 09:29:17,269 | 5 | 110,9342 | |
| 5 | 110,9342 | |||
| 5 | 110,9342 | |||
| 15.12.2025 | 09:29:14,905 | 1 | 110,9342 | |
| 1 | 110,9342 | |||
| 1 | 110,9342 | |||
| 15.12.2025 | 09:29:12,662 | 2 238 | 110,90 | |
| 22 | 110,90 | |||
| 1 | 110,90 | |||
| 3 | 110,90 | |||
| 39 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 45 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 2 238 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 2 119 | 110,90 | |||
| 15.12.2025 | 09:28:00,745 | 4 | 110,8849 | |
| 4 | 110,8849 | |||
| 4 | 110,8849 | |||
| 15.12.2025 | 09:27:43,542 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00