Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1683
1373
5,962
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 15:51:17,563 | 175 | 5,947 | |
| 175 | 5,947 | |||
| 175 | 5,947 | |||
| 06.05.2025 | 15:50:39,569 | 459 | 5,954 | |
| 459 | 5,954 | |||
| 459 | 5,954 | |||
| 06.05.2025 | 15:49:15,112 | 1 000 | 5,964 | |
| 1 000 | 5,964 | |||
| 1 000 | 5,964 | |||
| 06.05.2025 | 15:49:11,865 | 205 | 5,964 | |
| 205 | 5,964 | |||
| 205 | 5,964 | |||
| 06.05.2025 | 15:46:42,875 | 155 | 5,935 | |
| 155 | 5,935 | |||
| 155 | 5,935 | |||
| 06.05.2025 | 15:46:27,435 | 4 516 | 5,935 | |
| 400 | 5,935 | |||
| 3 436 | 5,935 | |||
| 4 116 | 5,935 | |||
| 80 | 5,935 | |||
| 1 000 | 5,935 | |||
| 06.05.2025 | 15:45:45,442 | 1 | 5,942 | |
| 1 | 5,942 | |||
| 1 | 5,942 | |||
| 06.05.2025 | 15:45:21,979 | 4 117 | 5,935 | |
| 4 117 | 5,935 | |||
| 4 117 | 5,935 | |||
| 06.05.2025 | 15:44:38,314 | 1 000 | 5,942 | |
| 1 000 | 5,942 | |||
| 1 000 | 5,942 | |||
| 06.05.2025 | 15:43:53,919 | 6 | 5,942 | |
| 6 | 5,942 | |||
| 6 | 5,942 | |||
| 06.05.2025 | 15:43:28,638 | 1 000 | 5,951 | |
| 1 000 | 5,951 | |||
| 1 000 | 5,951 | |||
| 06.05.2025 | 15:43:25,792 | 4 114 | 5,935 | |
| 2 196 | 5,935 | |||
| 4 114 | 5,935 | |||
| 1 000 | 5,935 | |||
| 918 | 5,935 | |||
| 06.05.2025 | 15:41:20,000 | 4 082 | 5,945 | |
| 4 082 | 5,945 | |||
| 4 082 | 5,945 | |||
| 06.05.2025 | 15:38:57,936 | 9 000 | 5,95 | |
| 9 000 | 5,95 | |||
| 9 000 | 5,95 | |||
| 06.05.2025 | 15:38:48,306 | 4 000 | 5,949 | |
| 4 000 | 5,949 | |||
| 4 000 | 5,949 | |||
| 06.05.2025 | 15:37:38,757 | 500 | 5,968 | |
| 500 | 5,968 | |||
| 500 | 5,968 | |||
| 06.05.2025 | 15:37:24,807 | 200 | 5,968 | |
| 200 | 5,968 | |||
| 200 | 5,968 | |||
| 06.05.2025 | 15:36:43,616 | 7 125 | 5,95 | |
| 3 000 | 5,95 | |||
| 3 000 | 5,95 | |||
| 7 124 | 5,95 | |||
| 1 | 5,95 | |||
| 100 | 5,95 | |||
| 1 000 | 5,95 | |||
| 25 | 5,95 | |||
| 06.05.2025 | 15:36:26,781 | 6 113 | 5,951 | |
| 2 000 | 5,951 | |||
| 2 000 | 5,951 | |||
| 4 112 | 5,951 | |||
| 4 113 | 5,951 | |||
| 1 | 5,951 | |||
| 06.05.2025 | 15:35:40,744 | 4 112 | 5,951 | |
| 4 112 | 5,951 | |||
| 4 112 | 5,951 | |||
| 06.05.2025 | 15:35:30,965 | 2 000 | 5,951 | |
| 2 000 | 5,951 | |||
| 2 000 | 5,951 | |||
| 06.05.2025 | 15:35:20,570 | 2 000 | 5,951 | |
| 2 000 | 5,951 | |||
| 2 000 | 5,951 | |||
| 06.05.2025 | 15:35:15,941 | 4 081 | 5,959 | |
| 4 081 | 5,959 | |||
| 4 081 | 5,959 | |||
| 06.05.2025 | 15:35:10,167 | 2 000 | 5,951 | |
| 2 000 | 5,951 | |||
| 2 000 | 5,951 | |||
| 06.05.2025 | 15:35:01,979 | 5 | 5,959 | |
| 5 | 5,959 | |||
| 5 | 5,959 | |||
| 06.05.2025 | 15:34:59,592 | 22 000 | 5,951 | |
| 2 000 | 5,951 | |||
| 22 000 | 5,951 | |||
| 20 000 | 5,951 | |||
| 06.05.2025 | 15:34:52,651 | 4 080 | 5,959 | |
| 4 080 | 5,959 | |||
| 4 080 | 5,959 | |||
| 06.05.2025 | 15:34:49,653 | 1 | 5,959 | |
| 1 | 5,959 | |||
| 1 | 5,959 | |||
| 06.05.2025 | 15:34:49,619 | 4 080 | 5,959 | |
| 4 080 | 5,959 | |||
| 4 080 | 5,959 | |||
| 06.05.2025 | 15:34:47,581 | 2 000 | 5,951 | |
| 2 000 | 5,951 | |||
| 2 000 | 5,951 | |||
| 06.05.2025 | 15:34:47,173 | 500 | 5,959 | |
| 500 | 5,959 | |||
| 500 | 5,959 | |||
| 06.05.2025 | 15:34:37,130 | 2 000 | 5,951 | |
| 2 000 | 5,951 | |||
| 2 000 | 5,951 | |||
| 06.05.2025 | 15:34:31,802 | 22 497 | 5,96 | |
| 300 | 5,96 | |||
| 20 000 | 5,96 | |||
| 2 497 | 5,96 | |||
| 21 397 | 5,96 | |||
| 800 | 5,96 | |||
| 06.05.2025 | 15:34:07,585 | 3 421 | 5,962 | |
| 3 421 | 5,962 | |||
| 3 421 | 5,962 | |||
| 06.05.2025 | 15:34:07,520 | 4 079 | 5,962 | |
| 4 079 | 5,962 | |||
| 4 079 | 5,962 | |||
| 06.05.2025 | 15:34:07,447 | 4 111 | 5,963 | |
| 4 111 | 5,963 | |||
| 4 111 | 5,963 | |||
| 06.05.2025 | 15:34:04,481 | 3 500 | 5,971 | |
| 3 500 | 5,971 | |||
| 3 500 | 5,971 | |||
| 06.05.2025 | 15:34:00,092 | 2 500 | 5,963 | |
| 2 230 | 5,963 | |||
| 2 000 | 5,963 | |||
| 100 | 5,963 | |||
| 500 | 5,963 | |||
| 170 | 5,963 | |||
| 06.05.2025 | 15:31:50,130 | 4 115 | 5,961 | |
| 4 115 | 5,961 | |||
| 4 115 | 5,961 | |||
| 06.05.2025 | 15:31:50,083 | 4 115 | 5,961 | |
| 4 115 | 5,961 | |||
| 4 115 | 5,961 | |||
| 06.05.2025 | 15:31:31,963 | 830 | 5,98 | |
| 830 | 5,98 | |||
| 830 | 5,98 | |||
| 06.05.2025 | 15:31:29,144 | 2 | 5,98 | |
| 2 | 5,98 | |||
| 2 | 5,98 | |||
| 06.05.2025 | 15:31:18,674 | 13 300 | 5,999 | |
| 12 300 | 5,999 | |||
| 500 | 5,999 | |||
| 3 300 | 5,999 | |||
| 10 000 | 5,999 | |||
| 500 | 5,999 | |||
| 06.05.2025 | 15:30:53,338 | 834 | 6,001 | |
| 834 | 6,001 | |||
| 834 | 6,001 | |||
| 06.05.2025 | 15:30:35,632 | 100 | 6,022 | |
| 100 | 6,022 | |||
| 100 | 6,022 | |||
| 06.05.2025 | 15:30:25,316 | 250 | 6,001 | |
| 250 | 6,001 | |||
| 250 | 6,001 | |||
| 06.05.2025 | 15:27:17,411 | 729 | 6,001 | |
| 729 | 6,001 | |||
| 729 | 6,001 | |||
| 06.05.2025 | 15:26:36,043 | 834 | 6,001 | |
| 834 | 6,001 | |||
| 834 | 6,001 | |||
| 06.05.2025 | 15:25:50,558 | 772 | 6,001 | |
| 772 | 6,001 | |||
| 772 | 6,001 | |||
| 06.05.2025 | 15:25:21,021 | 790 | 6,001 | |
| 790 | 6,001 | |||
| 790 | 6,001 | |||
| 06.05.2025 | 15:25:03,141 | 200 | 6,01 | |
| 200 | 6,01 | |||
| 200 | 6,01 | |||
| 06.05.2025 | 15:24:47,182 | 10 572 | 6,01 | |
| 10 072 | 6,01 | |||
| 10 572 | 6,01 | |||
| 500 | 6,01 | |||
| 06.05.2025 | 15:23:59,878 | 4 051 | 6,011 | |
| 4 051 | 6,011 | |||
| 4 051 | 6,011 | |||
| 06.05.2025 | 15:23:29,121 | 200 | 6,011 | |
| 200 | 6,011 | |||
| 200 | 6,011 | |||
| 06.05.2025 | 15:23:25,546 | 2 000 | 6,022 | |
| 2 000 | 6,022 | |||
| 2 000 | 6,022 | |||
| 06.05.2025 | 15:23:21,375 | 50 | 6,022 | |
| 50 | 6,022 | |||
| 50 | 6,022 | |||
| 06.05.2025 | 15:23:16,915 | 3 635 | 6,011 | |
| 3 635 | 6,011 | |||
| 3 635 | 6,011 | |||
| 06.05.2025 | 15:22:48,831 | 3 327 | 6,011 | |
| 3 327 | 6,011 | |||
| 3 327 | 6,011 | |||
| 06.05.2025 | 15:22:22,326 | 2 584 | 6,02 | |
| 2 584 | 6,02 | |||
| 2 584 | 6,02 | |||
| 06.05.2025 | 15:22:22,300 | 4 082 | 6,02 | |
| 4 082 | 6,02 | |||
| 4 082 | 6,02 | |||
| 06.05.2025 | 15:22:05,210 | 14 | 6,02 | |
| 14 | 6,02 | |||
| 14 | 6,02 | |||
| 06.05.2025 | 15:22:02,668 | 4 055 | 6,011 | |
| 850 | 6,011 | |||
| 300 | 6,011 | |||
| 2 000 | 6,011 | |||
| 535 | 6,011 | |||
| 370 | 6,011 | |||
| 4 055 | 6,011 | |||
| 06.05.2025 | 15:19:19,220 | 3 719 | 6,011 | |
| 3 719 | 6,011 | |||
| 3 719 | 6,011 | |||
| 06.05.2025 | 15:18:57,470 | 160 | 6,022 | |
| 160 | 6,022 | |||
| 160 | 6,022 | |||
| 06.05.2025 | 15:18:37,732 | 3 495 | 6,011 | |
| 3 495 | 6,011 | |||
| 3 495 | 6,011 | |||
| 06.05.2025 | 15:18:35,031 | 10 | 6,022 | |
| 10 | 6,022 | |||
| 10 | 6,022 | |||
| 06.05.2025 | 15:18:29,601 | 4 | 6,022 | |
| 4 | 6,022 | |||
| 4 | 6,022 | |||
| 06.05.2025 | 15:17:56,741 | 4 094 | 6,011 | |
| 4 094 | 6,011 | |||
| 4 094 | 6,011 | |||
| 06.05.2025 | 15:17:43,473 | 5 850 | 6,01 | |
| 5 000 | 6,01 | |||
| 5 850 | 6,01 | |||
| 850 | 6,01 | |||
| 06.05.2025 | 15:17:43,413 | 4 078 | 6,008 | |
| 4 078 | 6,008 | |||
| 4 078 | 6,008 | |||
| 06.05.2025 | 15:17:34,500 | 78 | 6,008 | |
| 78 | 6,008 | |||
| 78 | 6,008 | |||
| 06.05.2025 | 15:17:07,528 | 3 926 | 6,00 | |
| 3 926 | 6,00 | |||
| 3 926 | 6,00 | |||
| 06.05.2025 | 15:17:07,315 | 550 | 6,008 | |
| 500 | 6,008 | |||
| 550 | 6,008 | |||
| 50 | 6,008 | |||
| 06.05.2025 | 15:16:08,602 | 3 373 | 6,00 | |
| 3 373 | 6,00 | |||
| 3 373 | 6,00 | |||
| 06.05.2025 | 15:15:47,228 | 2 | 6,00 | |
| 2 | 6,00 | |||
| 2 | 6,00 | |||
| 06.05.2025 | 15:15:46,897 | 3 599 | 6,00 | |
| 3 599 | 6,00 | |||
| 3 599 | 6,00 | |||
| 06.05.2025 | 15:15:25,250 | 1 182 | 6,005 | |
| 1 182 | 6,005 | |||
| 200 | 6,005 | |||
| 982 | 6,005 | |||
| 06.05.2025 | 15:15:15,065 | 2 000 | 6,005 | |
| 600 | 6,005 | |||
| 1 400 | 6,005 | |||
| 2 000 | 6,005 | |||
| 06.05.2025 | 15:14:23,773 | 2 000 | 6,004 | |
| 2 000 | 6,004 | |||
| 2 000 | 6,004 | |||
| 06.05.2025 | 15:14:03,197 | 167 | 6,004 | |
| 167 | 6,004 | |||
| 167 | 6,004 | |||
| 06.05.2025 | 15:13:10,608 | 2 700 | 6,00 | |
| 2 700 | 6,00 | |||
| 2 700 | 6,00 | |||
| 06.05.2025 | 15:13:10,509 | 2 700 | 5,999 | |
| 2 700 | 5,999 | |||
| 2 700 | 5,999 | |||
| 06.05.2025 | 15:12:55,632 | 170 | 5,999 | |
| 170 | 5,999 | |||
| 170 | 5,999 | |||
| 06.05.2025 | 15:12:48,497 | 1 000 | 5,999 | |
| 1 000 | 5,999 | |||
| 300 | 5,999 | |||
| 700 | 5,999 | |||
| 06.05.2025 | 15:10:58,564 | 170 | 6,004 | |
| 170 | 6,004 | |||
| 170 | 6,004 | |||
| 06.05.2025 | 15:10:52,915 | 35 | 6,004 | |
| 35 | 6,004 | |||
| 35 | 6,004 | |||
| 06.05.2025 | 15:09:44,586 | 2 453 | 5,972 | |
| 500 | 5,972 | |||
| 2 453 | 5,972 | |||
| 1 953 | 5,972 | |||
| 06.05.2025 | 15:08:46,188 | 1 138 | 5,972 | |
| 1 138 | 5,972 | |||
| 838 | 5,972 | |||
| 300 | 5,972 | |||
| 06.05.2025 | 15:05:43,850 | 36 | 6,004 | |
| 36 | 6,004 | |||
| 36 | 6,004 | |||
| 06.05.2025 | 15:05:04,028 | 600 | 6,005 | |
| 600 | 6,005 | |||
| 600 | 6,005 | |||
| 06.05.2025 | 15:04:56,594 | 150 | 5,961 | |
| 150 | 5,961 | |||
| 150 | 5,961 | |||
| 06.05.2025 | 15:04:48,641 | 250 | 6,007 | |
| 250 | 6,007 | |||
| 250 | 6,007 | |||
| 06.05.2025 | 15:04:14,370 | 50 | 5,962 | |
| 50 | 5,962 | |||
| 50 | 5,962 | |||
| 06.05.2025 | 15:03:44,794 | 3 000 | 6,006 | |
| 3 000 | 6,006 | |||
| 3 000 | 6,006 | |||
| 06.05.2025 | 15:03:38,746 | 400 | 6,006 | |
| 400 | 6,006 | |||
| 400 | 6,006 | |||
| 06.05.2025 | 15:03:28,134 | 300 | 5,99 | |
| 300 | 5,99 | |||
| 300 | 5,99 | |||
| 06.05.2025 | 15:03:08,338 | 38 | 6,006 | |
| 38 | 6,006 | |||
| 38 | 6,006 | |||
| 06.05.2025 | 15:02:13,761 | 1 678 | 5,961 | |
| 1 678 | 5,961 | |||
| 1 678 | 5,961 | |||
| 06.05.2025 | 15:02:12,426 | 4 211 | 5,961 | |
| 100 | 5,961 | |||
| 4 111 | 5,961 | |||
| 4 211 | 5,961 | |||
| 06.05.2025 | 15:01:55,048 | 4 111 | 5,961 | |
| 4 111 | 5,961 | |||
| 4 111 | 5,961 | |||
| 06.05.2025 | 15:00:59,403 | 3 000 | 6,005 | |
| 3 000 | 6,005 | |||
| 3 000 | 6,005 | |||
| 06.05.2025 | 15:00:42,344 | 4 185 | 6,003 | |
| 4 155 | 6,003 | |||
| 2 000 | 6,003 | |||
| 2 135 | 6,003 | |||
| 50 | 6,003 | |||
| 30 | 6,003 | |||
| 06.05.2025 | 15:00:19,233 | 4 080 | 5,883 | |
| 4 080 | 5,883 | |||
| 4 080 | 5,883 | |||
| 06.05.2025 | 15:00:17,530 | 4 090 | 5,883 | |
| 4 090 | 5,883 | |||
| 4 090 | 5,883 | |||
| 06.05.2025 | 15:00:14,302 | 4 080 | 5,883 | |
| 1 000 | 5,883 | |||
| 300 | 5,883 | |||
| 2 480 | 5,883 | |||
| 300 | 5,883 | |||
| 4 080 | 5,883 | |||
| 06.05.2025 | 15:00:10,342 | 4 500 | 5,998 | |
| 4 500 | 5,998 | |||
| 80 | 5,998 | |||
| 4 420 | 5,998 | |||
| 06.05.2025 | 15:00:04,834 | 3 516 | 5,999 | |
| 3 516 | 5,999 | |||
| 3 516 | 5,999 | |||
| 06.05.2025 | 14:59:49,295 | 8 641 | 5,999 | |
| 8 641 | 5,999 | |||
| 8 641 | 5,999 | |||
| 06.05.2025 | 14:59:40,137 | 10 000 | 5,999 | |
| 100 | 5,999 | |||
| 5 000 | 5,999 | |||
| 9 900 | 5,999 | |||
| 5 000 | 5,999 | |||
| 06.05.2025 | 14:58:44,063 | 4 080 | 5,998 | |
| 4 080 | 5,998 | |||
| 4 080 | 5,998 | |||
| 06.05.2025 | 14:58:43,205 | 300 | 5,998 | |
| 300 | 5,998 | |||
| 300 | 5,998 | |||
| 06.05.2025 | 14:57:58,206 | 170 | 5,998 | |
| 170 | 5,998 | |||
| 170 | 5,998 | |||
| 06.05.2025 | 14:57:43,702 | 200 | 5,998 | |
| 200 | 5,998 | |||
| 200 | 5,998 | |||
| 06.05.2025 | 14:57:15,546 | 380 | 5,998 | |
| 380 | 5,998 | |||
| 380 | 5,998 | |||
| 06.05.2025 | 14:56:24,556 | 166 | 5,998 | |
| 166 | 5,998 | |||
| 166 | 5,998 | |||
| 06.05.2025 | 14:56:19,415 | 5 000 | 5,99 | |
| 5 000 | 5,99 | |||
| 5 000 | 5,99 | |||
| 06.05.2025 | 14:56:10,183 | 4 080 | 5,989 | |
| 4 080 | 5,989 | |||
| 4 080 | 5,989 | |||
| 06.05.2025 | 14:56:03,142 | 500 | 5,989 | |
| 500 | 5,989 | |||
| 500 | 5,989 | |||
| 06.05.2025 | 14:55:58,593 | 2 637 | 5,98 | |
| 2 000 | 5,98 | |||
| 637 | 5,98 | |||
| 2 637 | 5,98 | |||
| 06.05.2025 | 14:55:51,748 | 5 000 | 5,978 | |
| 5 000 | 5,978 | |||
| 5 000 | 5,978 | |||
| 06.05.2025 | 14:54:11,795 | 2 500 | 5,979 | |
| 2 500 | 5,979 | |||
| 2 500 | 5,979 | |||
| 06.05.2025 | 14:53:48,752 | 140 | 5,979 | |
| 140 | 5,979 | |||
| 140 | 5,979 | |||
| 06.05.2025 | 14:53:33,613 | 1 000 | 5,979 | |
| 1 000 | 5,979 | |||
| 1 000 | 5,979 | |||
| 06.05.2025 | 14:53:28,929 | 1 000 | 5,979 | |
| 1 000 | 5,979 | |||
| 1 000 | 5,979 | |||
| 06.05.2025 | 14:52:31,263 | 150 | 5,979 | |
| 150 | 5,979 | |||
| 150 | 5,979 | |||
| 06.05.2025 | 14:52:28,751 | 5 000 | 5,978 | |
| 1 000 | 5,978 | |||
| 1 000 | 5,978 | |||
| 1 200 | 5,978 | |||
| 5 | 5,978 | |||
| 1 795 | 5,978 | |||
| 5 000 | 5,978 | |||
| 06.05.2025 | 14:49:32,011 | 4 079 | 5,979 | |
| 4 079 | 5,979 | |||
| 4 079 | 5,979 | |||
| 06.05.2025 | 14:49:08,874 | 518 | 5,979 | |
| 500 | 5,979 | |||
| 518 | 5,979 | |||
| 18 | 5,979 | |||
| 06.05.2025 | 14:46:21,529 | 3 200 | 5,979 | |
| 3 200 | 5,979 | |||
| 3 200 | 5,979 | |||
| 06.05.2025 | 14:45:44,804 | 400 | 5,979 | |
| 400 | 5,979 | |||
| 400 | 5,979 | |||
| 06.05.2025 | 14:45:28,565 | 1 915 | 5,979 | |
| 1 915 | 5,979 | |||
| 1 915 | 5,979 | |||
| 06.05.2025 | 14:44:52,361 | 4 363 | 5,961 | |
| 2 363 | 5,961 | |||
| 4 363 | 5,961 | |||
| 2 000 | 5,961 | |||
| 06.05.2025 | 14:43:27,089 | 2 363 | 5,958 | |
| 2 363 | 5,958 | |||
| 2 363 | 5,958 | |||
| 06.05.2025 | 14:42:44,790 | 30 | 5,958 | |
| 30 | 5,958 | |||
| 30 | 5,958 | |||
| 06.05.2025 | 14:42:27,993 | 100 | 5,958 | |
| 100 | 5,958 | |||
| 100 | 5,958 | |||
| 06.05.2025 | 14:42:27,918 | 1 200 | 5,958 | |
| 1 000 | 5,958 | |||
| 140 | 5,958 | |||
| 1 060 | 5,958 | |||
| 200 | 5,958 | |||
| 06.05.2025 | 14:36:07,401 | 154 | 5,958 | |
| 154 | 5,958 | |||
| 154 | 5,958 | |||
| 06.05.2025 | 14:36:07,349 | 2 363 | 5,958 | |
| 2 363 | 5,958 | |||
| 2 363 | 5,958 | |||
| 06.05.2025 | 14:35:55,388 | 200 | 5,958 | |
| 200 | 5,958 | |||
| 200 | 5,958 | |||
| 06.05.2025 | 14:35:42,751 | 503 | 5,958 | |
| 503 | 5,958 | |||
| 503 | 5,958 | |||
| 06.05.2025 | 14:35:23,144 | 2 000 | 5,958 | |
| 2 000 | 5,958 | |||
| 2 000 | 5,958 | |||
| 06.05.2025 | 14:33:52,069 | 350 | 5,958 | |
| 350 | 5,958 | |||
| 350 | 5,958 | |||
| 06.05.2025 | 14:33:47,653 | 120 | 5,949 | |
| 120 | 5,949 | |||
| 120 | 5,949 | |||
| 06.05.2025 | 14:33:20,463 | 1 620 | 5,958 | |
| 150 | 5,958 | |||
| 170 | 5,958 | |||
| 1 300 | 5,958 | |||
| 1 620 | 5,958 | |||
| 06.05.2025 | 14:33:20,402 | 50 | 5,958 | |
| 50 | 5,958 | |||
| 50 | 5,958 | |||
| 06.05.2025 | 14:32:22,285 | 5 000 | 5,949 | |
| 50 | 5,949 | |||
| 2 000 | 5,949 | |||
| 5 | 5,949 | |||
| 30 | 5,949 | |||
| 5 000 | 5,949 | |||
| 1 992 | 5,949 | |||
| 923 | 5,949 | |||
| 06.05.2025 | 14:28:47,329 | 4 077 | 5,948 | |
| 4 077 | 5,948 | |||
| 4 077 | 5,948 | |||
| 06.05.2025 | 14:28:23,182 | 4 | 5,948 | |
| 4 | 5,948 | |||
| 4 | 5,948 | |||
| 06.05.2025 | 14:28:22,648 | 50 | 5,948 | |
| 50 | 5,948 | |||
| 50 | 5,948 | |||
| 06.05.2025 | 14:28:12,124 | 250 | 5,943 | |
| 250 | 5,943 | |||
| 250 | 5,943 | |||
| 06.05.2025 | 14:27:51,393 | 500 | 5,948 | |
| 500 | 5,948 | |||
| 500 | 5,948 | |||
| 06.05.2025 | 14:27:44,279 | 502 | 5,948 | |
| 502 | 5,948 | |||
| 502 | 5,948 | |||
| 06.05.2025 | 14:25:14,338 | 2 000 | 5,94 | |
| 2 000 | 5,94 | |||
| 2 000 | 5,94 | |||
| 06.05.2025 | 14:25:14,271 | 2 000 | 5,939 | |
| 2 000 | 5,939 | |||
| 2 000 | 5,939 | |||
| 06.05.2025 | 14:24:51,324 | 450 | 5,939 | |
| 450 | 5,939 | |||
| 450 | 5,939 | |||
| 06.05.2025 | 14:23:52,096 | 500 | 5,939 | |
| 500 | 5,939 | |||
| 500 | 5,939 | |||
| 06.05.2025 | 14:23:30,903 | 160 | 5,937 | |
| 160 | 5,937 | |||
| 160 | 5,937 | |||
| 06.05.2025 | 14:23:29,750 | 180 | 5,939 | |
| 180 | 5,939 | |||
| 180 | 5,939 | |||
| 06.05.2025 | 14:23:03,866 | 843 | 5,937 | |
| 843 | 5,937 | |||
| 843 | 5,937 | |||
| 06.05.2025 | 14:22:00,342 | 100 | 5,939 | |
| 100 | 5,939 | |||
| 100 | 5,939 | |||
| 06.05.2025 | 14:21:57,064 | 850 | 5,939 | |
| 850 | 5,939 | |||
| 850 | 5,939 | |||
| 06.05.2025 | 14:21:54,033 | 891 | 5,935 | |
| 891 | 5,935 | |||
| 891 | 5,935 | |||
| 06.05.2025 | 14:21:53,956 | 4 109 | 5,935 | |
| 4 109 | 5,935 | |||
| 4 109 | 5,935 | |||
| 06.05.2025 | 14:21:53,863 | 4 076 | 5,934 | |
| 4 076 | 5,934 | |||
| 4 076 | 5,934 | |||
| 06.05.2025 | 14:21:48,812 | 500 | 5,934 | |
| 500 | 5,934 | |||
| 500 | 5,934 | |||
| 06.05.2025 | 14:21:45,730 | 130 | 5,934 | |
| 130 | 5,934 | |||
| 130 | 5,934 | |||
| 06.05.2025 | 14:21:16,361 | 500 | 5,934 | |
| 500 | 5,934 | |||
| 500 | 5,934 | |||
| 06.05.2025 | 14:21:07,659 | 2 000 | 5,931 | |
| 2 000 | 5,931 | |||
| 2 000 | 5,931 | |||
| 06.05.2025 | 14:21:05,945 | 250 | 5,934 | |
| 250 | 5,934 | |||
| 250 | 5,934 | |||
| 06.05.2025 | 14:19:59,214 | 700 | 5,931 | |
| 700 | 5,931 | |||
| 700 | 5,931 | |||
| 06.05.2025 | 14:19:33,237 | 33 | 5,934 | |
| 33 | 5,934 | |||
| 33 | 5,934 | |||
| 06.05.2025 | 14:17:22,133 | 300 | 5,934 | |
| 300 | 5,934 | |||
| 300 | 5,934 | |||
| 06.05.2025 | 14:16:48,530 | 339 | 5,934 | |
| 339 | 5,934 | |||
| 339 | 5,934 | |||
| 06.05.2025 | 14:16:28,809 | 200 | 5,934 | |
| 200 | 5,934 | |||
| 200 | 5,934 | |||
| 06.05.2025 | 14:15:57,491 | 95 | 5,934 | |
| 95 | 5,934 | |||
| 95 | 5,934 | |||
| 06.05.2025 | 14:15:28,180 | 5 000 | 5,934 | |
| 5 000 | 5,934 | |||
| 5 000 | 5,934 | |||
| 06.05.2025 | 14:15:23,667 | 55 | 5,933 | |
| 55 | 5,933 | |||
| 55 | 5,933 | |||
| 06.05.2025 | 14:15:20,959 | 100 | 5,933 | |
| 100 | 5,933 | |||
| 100 | 5,933 | |||
| 06.05.2025 | 14:13:51,704 | 3 333 | 5,933 | |
| 3 333 | 5,933 | |||
| 3 333 | 5,933 | |||
| 06.05.2025 | 14:13:45,465 | 400 | 5,933 | |
| 400 | 5,933 | |||
| 400 | 5,933 | |||
| 06.05.2025 | 14:13:20,574 | 20 | 5,933 | |
| 20 | 5,933 | |||
| 20 | 5,933 | |||
| 06.05.2025 | 14:13:13,445 | 140 | 5,933 | |
| 140 | 5,933 | |||
| 140 | 5,933 | |||
| 06.05.2025 | 14:12:49,253 | 100 | 5,933 | |
| 100 | 5,933 | |||
| 100 | 5,933 | |||
| 06.05.2025 | 14:12:31,092 | 170 | 5,931 | |
| 170 | 5,931 | |||
| 170 | 5,931 | |||
| 06.05.2025 | 14:11:35,999 | 1 000 | 5,933 | |
| 1 000 | 5,933 | |||
| 1 000 | 5,933 | |||
| 06.05.2025 | 14:09:08,028 | 100 | 5,933 | |
| 100 | 5,933 | |||
| 100 | 5,933 | |||
| 06.05.2025 | 14:07:34,938 | 490 | 5,931 | |
| 490 | 5,931 | |||
| 490 | 5,931 | |||
| 06.05.2025 | 14:07:33,732 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:32,525 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:31,975 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:10,522 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:09,414 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:08,207 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:07,001 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:05,797 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:04,589 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:04,074 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:02,486 | 500 | 5,931 | |
| 200 | 5,931 | |||
| 300 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:06:28,435 | 3 400 | 5,931 | |
| 3 400 | 5,931 | |||
| 3 400 | 5,931 | |||
| 06.05.2025 | 14:06:27,743 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:06:26,638 | 490 | 5,931 | |
| 490 | 5,931 | |||
| 490 | 5,931 | |||
| 06.05.2025 | 14:06:26,009 | 500 | 5,93 | |
| 500 | 5,93 | |||
| 490 | 5,93 | |||
| 10 | 5,93 | |||
| 06.05.2025 | 14:05:44,657 | 154 | 5,933 | |
| 10 | 5,933 | |||
| 144 | 5,933 | |||
| 154 | 5,933 | |||
| 06.05.2025 | 14:05:27,645 | 1 000 | 5,933 | |
| 1 000 | 5,933 | |||
| 490 | 5,933 | |||
| 10 | 5,933 | |||
| 500 | 5,933 | |||
| 06.05.2025 | 14:03:39,868 | 1 000 | 5,933 | |
| 10 | 5,933 | |||
| 1 000 | 5,933 | |||
| 490 | 5,933 | |||
| 500 | 5,933 | |||
| 06.05.2025 | 14:03:34,532 | 10 | 5,93 | |
| 10 | 5,93 | |||
| 10 | 5,93 | |||
| 06.05.2025 | 14:02:17,233 | 500 | 5,93 | |
| 500 | 5,93 | |||
| 475 | 5,93 | |||
| 25 | 5,93 | |||
| 06.05.2025 | 14:01:31,478 | 1 400 | 5,929 | |
| 1 400 | 5,929 | |||
| 1 400 | 5,929 | |||
| 06.05.2025 | 14:01:10,975 | 400 | 5,929 | |
| 400 | 5,929 | |||
| 400 | 5,929 | |||
| 06.05.2025 | 14:01:10,379 | 350 | 5,933 | |
| 350 | 5,933 | |||
| 350 | 5,933 | |||
| 06.05.2025 | 14:00:47,050 | 400 | 5,929 | |
| 400 | 5,929 | |||
| 400 | 5,929 | |||
| 06.05.2025 | 13:59:24,300 | 400 | 5,929 | |
| 400 | 5,929 | |||
| 400 | 5,929 | |||
| 06.05.2025 | 13:59:20,946 | 5 | 5,933 | |
| 5 | 5,933 | |||
| 5 | 5,933 | |||
| 06.05.2025 | 13:57:41,596 | 1 400 | 5,929 | |
| 1 400 | 5,929 | |||
| 1 400 | 5,929 | |||
| 06.05.2025 | 13:57:41,174 | 1 750 | 5,933 | |
| 1 250 | 5,933 | |||
| 500 | 5,933 | |||
| 1 750 | 5,933 | |||
| 06.05.2025 | 13:57:26,271 | 1 000 | 5,933 | |
| 1 000 | 5,933 | |||
| 500 | 5,933 | |||
| 500 | 5,933 | |||
| 06.05.2025 | 13:52:59,193 | 350 | 5,929 | |
| 350 | 5,929 | |||
| 350 | 5,929 | |||
| 06.05.2025 | 13:52:31,569 | 300 | 5,928 | |
| 300 | 5,928 | |||
| 300 | 5,928 | |||
| 06.05.2025 | 13:52:06,258 | 100 | 5,929 | |
| 100 | 5,929 | |||
| 100 | 5,929 | |||
| 06.05.2025 | 13:51:09,576 | 33 | 5,929 | |
| 33 | 5,929 | |||
| 33 | 5,929 | |||
| 06.05.2025 | 13:50:43,346 | 116 | 5,914 | |
| 116 | 5,914 | |||
| 116 | 5,914 | |||
| 06.05.2025 | 13:49:23,503 | 34 | 5,929 | |
| 34 | 5,929 | |||
| 34 | 5,929 | |||
| 06.05.2025 | 13:47:38,412 | 2 000 | 5,913 | |
| 1 700 | 5,913 | |||
| 300 | 5,913 | |||
| 2 000 | 5,913 | |||
| 06.05.2025 | 13:47:25,356 | 2 000 | 5,93 | |
| 1 000 | 5,93 | |||
| 1 000 | 5,93 | |||
| 2 000 | 5,93 | |||
| 06.05.2025 | 13:46:38,195 | 600 | 5,931 | |
| 600 | 5,931 | |||
| 600 | 5,931 | |||
| 06.05.2025 | 13:46:26,520 | 350 | 5,931 | |
| 350 | 5,931 | |||
| 350 | 5,931 | |||
| 06.05.2025 | 13:45:37,396 | 84 | 5,933 | |
| 84 | 5,933 | |||
| 84 | 5,933 | |||
| 06.05.2025 | 13:44:49,654 | 350 | 5,931 | |
| 350 | 5,931 | |||
| 350 | 5,931 | |||
| 06.05.2025 | 13:42:25,185 | 48 | 5,933 | |
| 48 | 5,933 | |||
| 48 | 5,933 | |||
| 06.05.2025 | 13:42:02,453 | 58 | 5,933 | |
| 58 | 5,933 | |||
| 58 | 5,933 | |||
| 06.05.2025 | 13:40:38,466 | 1 000 | 5,933 | |
| 350 | 5,933 | |||
| 650 | 5,933 | |||
| 1 000 | 5,933 | |||
| 06.05.2025 | 13:38:56,602 | 200 | 5,933 | |
| 200 | 5,933 | |||
| 200 | 5,933 | |||
| 06.05.2025 | 13:35:59,864 | 6 | 5,933 | |
| 6 | 5,933 | |||
| 6 | 5,933 | |||
| 06.05.2025 | 13:35:24,865 | 180 | 5,933 | |
| 180 | 5,933 | |||
| 180 | 5,933 | |||
| 06.05.2025 | 13:34:29,195 | 400 | 5,933 | |
| 400 | 5,933 | |||
| 50 | 5,933 | |||
| 350 | 5,933 | |||
| 06.05.2025 | 13:32:20,450 | 150 | 5,933 | |
| 150 | 5,933 | |||
| 150 | 5,933 | |||
| 06.05.2025 | 13:30:04,737 | 1 000 | 5,933 | |
| 350 | 5,933 | |||
| 1 000 | 5,933 | |||
| 650 | 5,933 | |||
| 06.05.2025 | 13:27:03,839 | 425 | 5,933 | |
| 425 | 5,933 | |||
| 425 | 5,933 | |||
| 06.05.2025 | 13:26:20,461 | 201 | 5,933 | |
| 201 | 5,933 | |||
| 201 | 5,933 | |||
| 06.05.2025 | 13:25:09,497 | 1 000 | 5,933 | |
| 1 000 | 5,933 | |||
| 1 000 | 5,933 | |||
| 06.05.2025 | 13:25:07,467 | 5 | 5,933 | |
| 5 | 5,933 | |||
| 5 | 5,933 | |||
| 06.05.2025 | 13:24:32,866 | 10 | 5,913 | |
| 10 | 5,913 | |||
| 10 | 5,913 | |||
| 06.05.2025 | 13:23:55,122 | 50 | 5,933 | |
| 50 | 5,933 | |||
| 50 | 5,933 | |||
| 06.05.2025 | 13:22:47,372 | 600 | 5,933 | |
| 600 | 5,933 | |||
| 600 | 5,933 | |||
| 06.05.2025 | 13:21:45,149 | 150 | 5,933 | |
| 150 | 5,933 | |||
| 150 | 5,933 | |||
| 06.05.2025 | 13:20:32,006 | 125 | 5,933 | |
| 125 | 5,933 | |||
| 125 | 5,933 | |||
| 06.05.2025 | 13:19:42,382 | 171 | 5,933 | |
| 171 | 5,933 | |||
| 171 | 5,933 | |||
| 06.05.2025 | 13:18:44,433 | 1 000 | 5,933 | |
| 1 000 | 5,933 | |||
| 1 000 | 5,933 | |||
| 06.05.2025 | 13:18:12,871 | 35 | 5,933 | |
| 35 | 5,933 | |||
| 35 | 5,933 | |||
| 06.05.2025 | 13:17:59,404 | 720 | 5,933 | |
| 720 | 5,933 | |||
| 720 | 5,933 | |||
| 06.05.2025 | 13:16:24,651 | 365 | 5,933 | |
| 365 | 5,933 | |||
| 365 | 5,933 | |||
| 06.05.2025 | 13:14:50,161 | 3 284 | 5,92 | |
| 3 284 | 5,92 | |||
| 3 284 | 5,92 | |||
| 06.05.2025 | 13:14:45,738 | 20 | 5,919 | |
| 20 | 5,919 | |||
| 20 | 5,919 | |||
| 06.05.2025 | 13:14:29,104 | 10 | 5,919 | |
| 10 | 5,919 | |||
| 10 | 5,919 | |||
| 06.05.2025 | 13:14:18,097 | 1 700 | 5,919 | |
| 1 700 | 5,919 | |||
| 1 700 | 5,919 | |||
| 06.05.2025 | 13:13:31,366 | 60 | 5,919 | |
| 60 | 5,919 | |||
| 60 | 5,919 | |||
| 06.05.2025 | 13:13:25,954 | 150 | 5,919 | |
| 150 | 5,919 | |||
| 150 | 5,919 | |||
| 06.05.2025 | 13:13:21,081 | 509 | 5,919 | |
| 509 | 5,919 | |||
| 509 | 5,919 | |||
| 06.05.2025 | 13:11:33,034 | 11 | 5,919 | |
| 11 | 5,919 | |||
| 11 | 5,919 | |||
| 06.05.2025 | 13:10:54,176 | 25 | 5,919 | |
| 25 | 5,919 | |||
| 25 | 5,919 | |||
| 06.05.2025 | 13:10:15,352 | 1 | 5,919 | |
| 1 | 5,919 | |||
| 1 | 5,919 | |||
| 06.05.2025 | 13:10:06,996 | 450 | 5,919 | |
| 450 | 5,919 | |||
| 450 | 5,919 | |||
| 06.05.2025 | 13:09:43,691 | 10 000 | 5,92 | |
| 10 000 | 5,92 | |||
| 10 000 | 5,92 | |||
| 06.05.2025 | 13:09:31,030 | 56 891 | 5,93 | |
| 3 699 | 5,93 | |||
| 56 301 | 5,93 | |||
| 300 | 5,93 | |||
| 290 | 5,93 | |||
| 4 852 | 5,93 | |||
| 36 790 | 5,93 | |||
| 11 550 | 5,93 | |||
| 06.05.2025 | 13:08:43,435 | 3 699 | 5,914 | |
| 3 699 | 5,914 | |||
| 3 699 | 5,914 | |||
| 06.05.2025 | 13:08:34,493 | 150 | 5,914 | |
| 150 | 5,914 | |||
| 150 | 5,914 | |||
| 06.05.2025 | 13:08:33,144 | 70 | 5,901 | |
| 70 | 5,901 | |||
| 70 | 5,901 | |||
| 06.05.2025 | 13:08:05,624 | 84 | 5,914 | |
| 84 | 5,914 | |||
| 84 | 5,914 | |||
| 06.05.2025 | 13:07:55,856 | 6 | 5,914 | |
| 6 | 5,914 | |||
| 6 | 5,914 | |||
| 06.05.2025 | 13:07:00,700 | 169 | 5,914 | |
| 169 | 5,914 | |||
| 169 | 5,914 | |||
| 06.05.2025 | 13:06:43,161 | 400 | 5,914 | |
| 400 | 5,914 | |||
| 400 | 5,914 | |||
| 06.05.2025 | 13:06:11,350 | 5 000 | 5,91 | |
| 5 000 | 5,91 | |||
| 5 000 | 5,91 | |||
| 06.05.2025 | 13:05:58,751 | 4 070 | 5,909 | |
| 4 070 | 5,909 | |||
| 4 070 | 5,909 | |||
| 06.05.2025 | 13:05:33,770 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 13:05:26,420 | 500 | 5,909 | |
| 500 | 5,909 | |||
| 500 | 5,909 | |||
| 06.05.2025 | 13:02:10,912 | 170 | 5,909 | |
| 170 | 5,909 | |||
| 170 | 5,909 | |||
| 06.05.2025 | 13:00:51,986 | 700 | 5,909 | |
| 700 | 5,909 | |||
| 700 | 5,909 | |||
| 06.05.2025 | 13:00:42,069 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 13:00:33,227 | 500 | 5,909 | |
| 500 | 5,909 | |||
| 500 | 5,909 | |||
| 06.05.2025 | 13:00:29,796 | 170 | 5,909 | |
| 170 | 5,909 | |||
| 170 | 5,909 | |||
| 06.05.2025 | 13:00:14,989 | 50 | 5,901 | |
| 50 | 5,901 | |||
| 50 | 5,901 | |||
| 06.05.2025 | 12:59:26,554 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 12:59:15,312 | 100 | 5,901 | |
| 100 | 5,901 | |||
| 100 | 5,901 | |||
| 06.05.2025 | 12:58:15,559 | 1 000 | 5,909 | |
| 1 000 | 5,909 | |||
| 1 000 | 5,909 | |||
| 06.05.2025 | 12:58:07,511 | 290 | 5,909 | |
| 290 | 5,909 | |||
| 290 | 5,909 | |||
| 06.05.2025 | 12:57:12,534 | 2 400 | 5,909 | |
| 2 400 | 5,909 | |||
| 2 400 | 5,909 | |||
| 06.05.2025 | 12:55:40,091 | 27 | 5,909 | |
| 27 | 5,909 | |||
| 27 | 5,909 | |||
| 06.05.2025 | 12:55:08,486 | 170 | 5,909 | |
| 170 | 5,909 | |||
| 170 | 5,909 | |||
| 06.05.2025 | 12:54:32,889 | 500 | 5,909 | |
| 500 | 5,909 | |||
| 500 | 5,909 | |||
| 06.05.2025 | 12:52:37,948 | 169 | 5,909 | |
| 169 | 5,909 | |||
| 169 | 5,909 | |||
| 06.05.2025 | 12:51:19,322 | 10 | 5,909 | |
| 10 | 5,909 | |||
| 10 | 5,909 | |||
| 06.05.2025 | 12:51:02,105 | 120 | 5,909 | |
| 120 | 5,909 | |||
| 120 | 5,909 | |||
| 06.05.2025 | 12:50:55,530 | 830 | 5,901 | |
| 830 | 5,901 | |||
| 830 | 5,901 | |||
| 06.05.2025 | 12:49:36,199 | 400 | 5,909 | |
| 400 | 5,909 | |||
| 400 | 5,909 | |||
| 06.05.2025 | 12:48:57,268 | 50 | 5,909 | |
| 50 | 5,909 | |||
| 50 | 5,909 | |||
| 06.05.2025 | 12:47:36,450 | 423 | 5,909 | |
| 423 | 5,909 | |||
| 423 | 5,909 | |||
| 06.05.2025 | 12:47:14,395 | 254 | 5,909 | |
| 254 | 5,909 | |||
| 254 | 5,909 | |||
| 06.05.2025 | 12:47:14,294 | 300 | 5,909 | |
| 300 | 5,909 | |||
| 300 | 5,909 | |||
| 06.05.2025 | 12:45:29,086 | 30 | 5,909 | |
| 30 | 5,909 | |||
| 30 | 5,909 | |||
| 06.05.2025 | 12:45:22,234 | 42 | 5,909 | |
| 42 | 5,909 | |||
| 42 | 5,909 | |||
| 06.05.2025 | 12:41:05,797 | 4 068 | 5,909 | |
| 4 068 | 5,909 | |||
| 4 068 | 5,909 | |||
| 06.05.2025 | 12:40:46,179 | 2 000 | 5,904 | |
| 2 000 | 5,904 | |||
| 2 000 | 5,904 | |||
| 06.05.2025 | 12:40:46,121 | 2 000 | 5,903 | |
| 2 000 | 5,903 | |||
| 2 000 | 5,903 | |||
| 06.05.2025 | 12:40:10,348 | 675 | 5,903 | |
| 675 | 5,903 | |||
| 675 | 5,903 | |||
| 06.05.2025 | 12:39:57,939 | 400 | 5,903 | |
| 400 | 5,903 | |||
| 400 | 5,903 | |||
| 06.05.2025 | 12:39:53,444 | 355 | 5,903 | |
| 355 | 5,903 | |||
| 355 | 5,903 | |||
| 06.05.2025 | 12:39:49,436 | 100 | 5,903 | |
| 100 | 5,903 | |||
| 100 | 5,903 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00