SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1684
1912
229,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 13:28:46,153 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 18.09.2025 | 13:28:43,863 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 18.09.2025 | 13:27:46,394 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 18.09.2025 | 13:27:27,533 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 18.09.2025 | 13:27:01,930 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 18.09.2025 | 13:26:57,856 | 30 | 227,45 | |
| 30 | 227,45 | |||
| 30 | 227,45 | |||
| 18.09.2025 | 13:25:57,598 | 60 | 227,50 | |
| 60 | 227,50 | |||
| 60 | 227,50 | |||
| 18.09.2025 | 13:25:51,339 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 18.09.2025 | 13:25:45,224 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 18.09.2025 | 13:25:37,299 | 250 | 227,50 | |
| 250 | 227,50 | |||
| 250 | 227,50 | |||
| 18.09.2025 | 13:25:24,374 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 18.09.2025 | 13:25:20,687 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 18.09.2025 | 13:24:47,956 | 21 | 227,65 | |
| 21 | 227,65 | |||
| 21 | 227,65 | |||
| 18.09.2025 | 13:24:46,085 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 18.09.2025 | 13:24:44,604 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 18.09.2025 | 13:24:37,819 | 11 | 227,70 | |
| 11 | 227,70 | |||
| 11 | 227,70 | |||
| 18.09.2025 | 13:24:08,652 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 18.09.2025 | 13:23:37,705 | 20 | 227,70 | |
| 20 | 227,70 | |||
| 20 | 227,70 | |||
| 18.09.2025 | 13:23:17,383 | 4 | 227,75 | |
| 4 | 227,75 | |||
| 4 | 227,75 | |||
| 18.09.2025 | 13:22:35,614 | 6 | 227,70 | |
| 6 | 227,70 | |||
| 6 | 227,70 | |||
| 18.09.2025 | 13:21:58,094 | 40 | 227,65 | |
| 40 | 227,65 | |||
| 40 | 227,65 | |||
| 18.09.2025 | 13:21:16,887 | 21 | 227,65 | |
| 21 | 227,65 | |||
| 21 | 227,65 | |||
| 18.09.2025 | 13:20:53,679 | 44 | 227,70 | |
| 44 | 227,70 | |||
| 44 | 227,70 | |||
| 18.09.2025 | 13:20:38,984 | 11 | 227,65 | |
| 11 | 227,65 | |||
| 11 | 227,65 | |||
| 18.09.2025 | 13:20:34,715 | 25 | 227,70 | |
| 25 | 227,70 | |||
| 25 | 227,70 | |||
| 18.09.2025 | 13:19:41,736 | 50 | 227,40 | |
| 50 | 227,40 | |||
| 50 | 227,40 | |||
| 18.09.2025 | 13:19:06,214 | 114 | 227,50 | |
| 114 | 227,50 | |||
| 114 | 227,50 | |||
| 18.09.2025 | 13:18:14,111 | 3 | 227,70 | |
| 3 | 227,70 | |||
| 3 | 227,70 | |||
| 18.09.2025 | 13:17:48,905 | 6 | 227,75 | |
| 6 | 227,75 | |||
| 6 | 227,75 | |||
| 18.09.2025 | 13:17:29,828 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 18.09.2025 | 13:17:24,084 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 18.09.2025 | 13:17:16,501 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 18.09.2025 | 13:16:54,547 | 30 | 227,60 | |
| 30 | 227,60 | |||
| 30 | 227,60 | |||
| 18.09.2025 | 13:16:26,167 | 184 | 227,50 | |
| 4 | 227,50 | |||
| 155 | 227,50 | |||
| 29 | 227,50 | |||
| 180 | 227,50 | |||
| 18.09.2025 | 13:16:14,640 | 200 | 227,50 | |
| 200 | 227,50 | |||
| 145 | 227,50 | |||
| 40 | 227,50 | |||
| 15 | 227,50 | |||
| 18.09.2025 | 13:15:57,028 | 34 | 227,35 | |
| 34 | 227,35 | |||
| 34 | 227,35 | |||
| 18.09.2025 | 13:14:34,904 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 18.09.2025 | 13:13:45,203 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 18.09.2025 | 13:13:37,060 | 20 | 227,40 | |
| 20 | 227,40 | |||
| 20 | 227,40 | |||
| 18.09.2025 | 13:13:22,166 | 13 | 227,35 | |
| 13 | 227,35 | |||
| 13 | 227,35 | |||
| 18.09.2025 | 13:13:19,144 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 18.09.2025 | 13:13:14,951 | 2 | 227,35 | |
| 2 | 227,35 | |||
| 2 | 227,35 | |||
| 18.09.2025 | 13:13:12,614 | 100 | 227,35 | |
| 100 | 227,35 | |||
| 100 | 227,35 | |||
| 18.09.2025 | 13:13:09,174 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 18.09.2025 | 13:13:06,083 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 18.09.2025 | 13:12:46,751 | 11 | 227,30 | |
| 11 | 227,30 | |||
| 11 | 227,30 | |||
| 18.09.2025 | 13:12:38,584 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.09.2025 | 13:12:01,624 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 18.09.2025 | 13:11:57,251 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 18.09.2025 | 13:10:55,628 | 4 | 227,25 | |
| 4 | 227,25 | |||
| 4 | 227,25 | |||
| 18.09.2025 | 13:10:47,477 | 8 | 227,25 | |
| 8 | 227,25 | |||
| 8 | 227,25 | |||
| 18.09.2025 | 13:10:43,202 | 13 | 227,25 | |
| 13 | 227,25 | |||
| 13 | 227,25 | |||
| 18.09.2025 | 13:10:33,921 | 50 | 227,20 | |
| 50 | 227,20 | |||
| 50 | 227,20 | |||
| 18.09.2025 | 13:09:59,711 | 9 | 227,15 | |
| 9 | 227,15 | |||
| 9 | 227,15 | |||
| 18.09.2025 | 13:09:46,300 | 40 | 227,10 | |
| 40 | 227,10 | |||
| 40 | 227,10 | |||
| 18.09.2025 | 13:09:41,066 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 18.09.2025 | 13:09:29,557 | 200 | 227,10 | |
| 200 | 227,10 | |||
| 200 | 227,10 | |||
| 18.09.2025 | 13:08:50,797 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 18.09.2025 | 13:08:48,978 | 27 | 227,10 | |
| 27 | 227,10 | |||
| 27 | 227,10 | |||
| 18.09.2025 | 13:08:28,786 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 18.09.2025 | 13:08:14,640 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 18.09.2025 | 13:08:10,530 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 18.09.2025 | 13:07:55,398 | 9 | 227,00 | |
| 9 | 227,00 | |||
| 9 | 227,00 | |||
| 18.09.2025 | 13:07:50,769 | 8 | 227,05 | |
| 8 | 227,05 | |||
| 8 | 227,05 | |||
| 18.09.2025 | 13:07:19,835 | 70 | 226,95 | |
| 70 | 226,95 | |||
| 70 | 226,95 | |||
| 18.09.2025 | 13:06:53,646 | 100 | 227,05 | |
| 100 | 227,05 | |||
| 100 | 227,05 | |||
| 18.09.2025 | 13:06:52,785 | 13 | 227,05 | |
| 13 | 227,05 | |||
| 13 | 227,05 | |||
| 18.09.2025 | 13:06:50,508 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 18.09.2025 | 13:06:41,339 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 18.09.2025 | 13:04:28,179 | 4 | 227,00 | |
| 4 | 227,00 | |||
| 4 | 227,00 | |||
| 18.09.2025 | 13:04:17,758 | 30 | 227,00 | |
| 30 | 227,00 | |||
| 30 | 227,00 | |||
| 18.09.2025 | 13:04:03,109 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 18.09.2025 | 13:03:58,353 | 8 | 226,85 | |
| 8 | 226,85 | |||
| 8 | 226,85 | |||
| 18.09.2025 | 13:03:49,646 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 | |||
| 18.09.2025 | 13:03:41,043 | 150 | 226,95 | |
| 150 | 226,95 | |||
| 150 | 226,95 | |||
| 18.09.2025 | 13:03:29,635 | 250 | 226,95 | |
| 250 | 226,95 | |||
| 250 | 226,95 | |||
| 18.09.2025 | 13:03:21,455 | 220 | 227,00 | |
| 220 | 227,00 | |||
| 10 | 227,00 | |||
| 20 | 227,00 | |||
| 90 | 227,00 | |||
| 100 | 227,00 | |||
| 18.09.2025 | 13:03:21,324 | 2 | 226,95 | |
| 2 | 226,95 | |||
| 2 | 226,95 | |||
| 18.09.2025 | 13:03:05,723 | 90 | 226,95 | |
| 90 | 226,95 | |||
| 90 | 226,95 | |||
| 18.09.2025 | 13:02:48,307 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 18.09.2025 | 13:02:20,555 | 40 | 226,90 | |
| 40 | 226,90 | |||
| 40 | 226,90 | |||
| 18.09.2025 | 13:01:53,355 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 18.09.2025 | 13:01:29,409 | 13 | 226,85 | |
| 13 | 226,85 | |||
| 13 | 226,85 | |||
| 18.09.2025 | 13:01:28,846 | 20 | 226,85 | |
| 20 | 226,85 | |||
| 20 | 226,85 | |||
| 18.09.2025 | 13:01:21,303 | 10 | 226,85 | |
| 10 | 226,85 | |||
| 10 | 226,85 | |||
| 18.09.2025 | 13:01:04,216 | 60 | 226,85 | |
| 60 | 226,85 | |||
| 60 | 226,85 | |||
| 18.09.2025 | 12:58:45,256 | 60 | 226,60 | |
| 60 | 226,60 | |||
| 60 | 226,60 | |||
| 18.09.2025 | 12:58:44,736 | 6 | 226,60 | |
| 6 | 226,60 | |||
| 6 | 226,60 | |||
| 18.09.2025 | 12:58:12,399 | 200 | 226,45 | |
| 8 | 226,45 | |||
| 192 | 226,45 | |||
| 200 | 226,45 | |||
| 18.09.2025 | 12:58:03,116 | 200 | 226,45 | |
| 200 | 226,45 | |||
| 200 | 226,45 | |||
| 18.09.2025 | 12:57:50,114 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 18.09.2025 | 12:56:52,211 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 18.09.2025 | 12:56:35,503 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 18.09.2025 | 12:56:21,208 | 200 | 226,55 | |
| 200 | 226,55 | |||
| 200 | 226,55 | |||
| 18.09.2025 | 12:55:53,072 | 14 | 226,55 | |
| 14 | 226,55 | |||
| 14 | 226,55 | |||
| 18.09.2025 | 12:55:47,340 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 18.09.2025 | 12:55:31,354 | 50 | 226,60 | |
| 50 | 226,60 | |||
| 50 | 226,60 | |||
| 18.09.2025 | 12:55:23,459 | 8 | 226,65 | |
| 8 | 226,65 | |||
| 8 | 226,65 | |||
| 18.09.2025 | 12:55:16,732 | 25 | 226,65 | |
| 25 | 226,65 | |||
| 25 | 226,65 | |||
| 18.09.2025 | 12:55:15,945 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 18.09.2025 | 12:55:11,120 | 45 | 226,60 | |
| 45 | 226,60 | |||
| 45 | 226,60 | |||
| 18.09.2025 | 12:54:49,805 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 18.09.2025 | 12:54:31,159 | 190 | 226,70 | |
| 190 | 226,70 | |||
| 190 | 226,70 | |||
| 18.09.2025 | 12:54:17,398 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 18.09.2025 | 12:54:04,739 | 600 | 226,80 | |
| 600 | 226,80 | |||
| 600 | 226,80 | |||
| 18.09.2025 | 12:53:39,929 | 200 | 226,70 | |
| 200 | 226,70 | |||
| 200 | 226,70 | |||
| 18.09.2025 | 12:53:34,915 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 18.09.2025 | 12:52:58,417 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 18.09.2025 | 12:52:30,568 | 15 | 226,65 | |
| 15 | 226,65 | |||
| 15 | 226,65 | |||
| 18.09.2025 | 12:52:29,375 | 12 | 226,70 | |
| 12 | 226,70 | |||
| 12 | 226,70 | |||
| 18.09.2025 | 12:52:20,254 | 8 | 226,70 | |
| 8 | 226,70 | |||
| 8 | 226,70 | |||
| 18.09.2025 | 12:52:06,023 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 18.09.2025 | 12:51:45,263 | 11 | 226,70 | |
| 11 | 226,70 | |||
| 11 | 226,70 | |||
| 18.09.2025 | 12:51:28,696 | 2 | 226,70 | |
| 2 | 226,70 | |||
| 2 | 226,70 | |||
| 18.09.2025 | 12:50:36,952 | 177 | 226,65 | |
| 177 | 226,65 | |||
| 177 | 226,65 | |||
| 18.09.2025 | 12:50:00,838 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 18.09.2025 | 12:49:35,822 | 22 | 226,55 | |
| 22 | 226,55 | |||
| 22 | 226,55 | |||
| 18.09.2025 | 12:49:06,171 | 66 | 226,70 | |
| 32 | 226,70 | |||
| 66 | 226,70 | |||
| 34 | 226,70 | |||
| 18.09.2025 | 12:49:00,349 | 200 | 226,70 | |
| 200 | 226,70 | |||
| 200 | 226,70 | |||
| 18.09.2025 | 12:48:49,843 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 18.09.2025 | 12:48:36,996 | 30 | 226,70 | |
| 30 | 226,70 | |||
| 30 | 226,70 | |||
| 18.09.2025 | 12:48:14,884 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 18.09.2025 | 12:47:42,621 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 18.09.2025 | 12:47:34,467 | 177 | 226,65 | |
| 177 | 226,65 | |||
| 177 | 226,65 | |||
| 18.09.2025 | 12:47:23,714 | 19 | 226,60 | |
| 19 | 226,60 | |||
| 19 | 226,60 | |||
| 18.09.2025 | 12:46:48,464 | 100 | 226,65 | |
| 100 | 226,65 | |||
| 100 | 226,65 | |||
| 18.09.2025 | 12:46:35,282 | 12 | 226,60 | |
| 12 | 226,60 | |||
| 12 | 226,60 | |||
| 18.09.2025 | 12:46:23,052 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 18.09.2025 | 12:45:40,971 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 18.09.2025 | 12:45:25,798 | 222 | 226,55 | |
| 222 | 226,55 | |||
| 222 | 226,55 | |||
| 18.09.2025 | 12:45:24,025 | 20 | 226,65 | |
| 20 | 226,65 | |||
| 20 | 226,65 | |||
| 18.09.2025 | 12:45:00,494 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 18.09.2025 | 12:44:38,081 | 4 | 226,75 | |
| 4 | 226,75 | |||
| 4 | 226,75 | |||
| 18.09.2025 | 12:44:13,473 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 18.09.2025 | 12:44:10,172 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 18.09.2025 | 12:43:58,161 | 45 | 226,70 | |
| 45 | 226,70 | |||
| 45 | 226,70 | |||
| 18.09.2025 | 12:43:50,623 | 25 | 226,70 | |
| 25 | 226,70 | |||
| 25 | 226,70 | |||
| 18.09.2025 | 12:43:18,388 | 8 | 226,80 | |
| 8 | 226,80 | |||
| 8 | 226,80 | |||
| 18.09.2025 | 12:43:16,954 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 18.09.2025 | 12:43:08,806 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 18.09.2025 | 12:42:53,337 | 22 | 226,90 | |
| 22 | 226,90 | |||
| 22 | 226,90 | |||
| 18.09.2025 | 12:42:38,419 | 303 | 226,90 | |
| 1 | 226,90 | |||
| 25 | 226,90 | |||
| 303 | 226,90 | |||
| 277 | 226,90 | |||
| 18.09.2025 | 12:42:20,606 | 200 | 226,90 | |
| 45 | 226,90 | |||
| 200 | 226,90 | |||
| 155 | 226,90 | |||
| 18.09.2025 | 12:41:34,051 | 80 | 226,85 | |
| 80 | 226,85 | |||
| 80 | 226,85 | |||
| 18.09.2025 | 12:41:12,861 | 40 | 226,85 | |
| 40 | 226,85 | |||
| 40 | 226,85 | |||
| 18.09.2025 | 12:40:47,259 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 18.09.2025 | 12:40:35,919 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 18.09.2025 | 12:40:29,432 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 18.09.2025 | 12:40:22,361 | 2 | 226,85 | |
| 2 | 226,85 | |||
| 2 | 226,85 | |||
| 18.09.2025 | 12:40:05,142 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 3 | 226,60 | |||
| 1 | 226,60 | |||
| 18.09.2025 | 12:39:16,401 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 18.09.2025 | 12:39:14,486 | 35 | 226,70 | |
| 35 | 226,70 | |||
| 35 | 226,70 | |||
| 18.09.2025 | 12:39:02,335 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 18.09.2025 | 12:38:43,122 | 12 | 226,85 | |
| 12 | 226,85 | |||
| 12 | 226,85 | |||
| 18.09.2025 | 12:37:35,533 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 18.09.2025 | 12:37:31,891 | 15 | 226,80 | |
| 15 | 226,80 | |||
| 15 | 226,80 | |||
| 18.09.2025 | 12:37:00,109 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 18.09.2025 | 12:36:38,636 | 200 | 226,70 | |
| 200 | 226,70 | |||
| 200 | 226,70 | |||
| 18.09.2025 | 12:35:35,872 | 50 | 226,75 | |
| 50 | 226,75 | |||
| 50 | 226,75 | |||
| 18.09.2025 | 12:35:30,173 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 18.09.2025 | 12:34:58,776 | 220 | 226,70 | |
| 220 | 226,70 | |||
| 220 | 226,70 | |||
| 18.09.2025 | 12:34:13,978 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 18.09.2025 | 12:34:06,204 | 11 | 226,70 | |
| 11 | 226,70 | |||
| 11 | 226,70 | |||
| 18.09.2025 | 12:34:03,708 | 20 | 226,70 | |
| 20 | 226,70 | |||
| 20 | 226,70 | |||
| 18.09.2025 | 12:33:52,797 | 25 | 226,75 | |
| 25 | 226,75 | |||
| 25 | 226,75 | |||
| 18.09.2025 | 12:33:46,478 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 18.09.2025 | 12:33:44,684 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 18.09.2025 | 12:33:40,752 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 18.09.2025 | 12:33:19,477 | 13 | 226,75 | |
| 13 | 226,75 | |||
| 13 | 226,75 | |||
| 18.09.2025 | 12:32:36,968 | 35 | 226,85 | |
| 35 | 226,85 | |||
| 35 | 226,85 | |||
| 18.09.2025 | 12:32:26,207 | 20 | 226,85 | |
| 20 | 226,85 | |||
| 20 | 226,85 | |||
| 18.09.2025 | 12:32:23,534 | 30 | 226,80 | |
| 30 | 226,80 | |||
| 30 | 226,80 | |||
| 18.09.2025 | 12:32:14,132 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 18.09.2025 | 12:32:05,864 | 16 | 226,70 | |
| 16 | 226,70 | |||
| 16 | 226,70 | |||
| 18.09.2025 | 12:32:03,609 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 18.09.2025 | 12:31:51,942 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 18.09.2025 | 12:31:16,672 | 7 | 226,90 | |
| 7 | 226,90 | |||
| 7 | 226,90 | |||
| 18.09.2025 | 12:31:15,673 | 16 | 226,90 | |
| 16 | 226,90 | |||
| 16 | 226,90 | |||
| 18.09.2025 | 12:30:35,010 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 18.09.2025 | 12:30:32,981 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 18.09.2025 | 12:30:26,977 | 40 | 226,85 | |
| 40 | 226,85 | |||
| 40 | 226,85 | |||
| 18.09.2025 | 12:30:15,859 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 18.09.2025 | 12:29:58,813 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 18.09.2025 | 12:29:38,192 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 18.09.2025 | 12:29:23,452 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 18.09.2025 | 12:28:54,484 | 3 | 226,75 | |
| 3 | 226,75 | |||
| 3 | 226,75 | |||
| 18.09.2025 | 12:28:29,977 | 300 | 226,70 | |
| 300 | 226,70 | |||
| 300 | 226,70 | |||
| 18.09.2025 | 12:28:13,703 | 300 | 226,65 | |
| 300 | 226,65 | |||
| 300 | 226,65 | |||
| 18.09.2025 | 12:27:39,439 | 200 | 226,75 | |
| 200 | 226,75 | |||
| 200 | 226,75 | |||
| 18.09.2025 | 12:27:29,785 | 300 | 226,75 | |
| 300 | 226,75 | |||
| 300 | 226,75 | |||
| 18.09.2025 | 12:27:25,244 | 300 | 226,75 | |
| 300 | 226,75 | |||
| 300 | 226,75 | |||
| 18.09.2025 | 12:26:08,502 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 18.09.2025 | 12:25:46,095 | 7 | 226,75 | |
| 7 | 226,75 | |||
| 7 | 226,75 | |||
| 18.09.2025 | 12:25:36,079 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 18.09.2025 | 12:25:32,470 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 18.09.2025 | 12:25:32,309 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 18.09.2025 | 12:25:24,906 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 18.09.2025 | 12:25:05,538 | 25 | 226,65 | |
| 25 | 226,65 | |||
| 25 | 226,65 | |||
| 18.09.2025 | 12:24:32,263 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 18.09.2025 | 12:24:31,341 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 18.09.2025 | 12:24:25,166 | 33 | 226,65 | |
| 33 | 226,65 | |||
| 33 | 226,65 | |||
| 18.09.2025 | 12:24:21,675 | 6 | 226,55 | |
| 6 | 226,55 | |||
| 6 | 226,55 | |||
| 18.09.2025 | 12:24:05,117 | 22 | 226,50 | |
| 22 | 226,50 | |||
| 22 | 226,50 | |||
| 18.09.2025 | 12:23:44,054 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 18.09.2025 | 12:23:14,377 | 12 | 226,65 | |
| 12 | 226,65 | |||
| 12 | 226,65 | |||
| 18.09.2025 | 12:22:29,589 | 133 | 226,60 | |
| 133 | 226,60 | |||
| 133 | 226,60 | |||
| 18.09.2025 | 12:22:17,163 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 18.09.2025 | 12:21:28,413 | 50 | 226,50 | |
| 50 | 226,50 | |||
| 50 | 226,50 | |||
| 18.09.2025 | 12:21:13,929 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 18.09.2025 | 12:19:58,740 | 5 | 226,50 | |
| 5 | 226,50 | |||
| 5 | 226,50 | |||
| 18.09.2025 | 12:19:30,060 | 21 | 226,55 | |
| 21 | 226,55 | |||
| 21 | 226,55 | |||
| 18.09.2025 | 12:19:26,092 | 9 | 226,45 | |
| 9 | 226,45 | |||
| 9 | 226,45 | |||
| 18.09.2025 | 12:18:46,160 | 9 | 226,50 | |
| 9 | 226,50 | |||
| 9 | 226,50 | |||
| 18.09.2025 | 12:18:12,312 | 5 | 226,45 | |
| 5 | 226,45 | |||
| 5 | 226,45 | |||
| 18.09.2025 | 12:17:51,205 | 23 | 226,50 | |
| 23 | 226,50 | |||
| 23 | 226,50 | |||
| 18.09.2025 | 12:17:36,292 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 18.09.2025 | 12:17:26,402 | 25 | 226,55 | |
| 25 | 226,55 | |||
| 25 | 226,55 | |||
| 18.09.2025 | 12:17:18,703 | 70 | 226,50 | |
| 70 | 226,50 | |||
| 70 | 226,50 | |||
| 18.09.2025 | 12:15:54,769 | 25 | 226,30 | |
| 25 | 226,30 | |||
| 25 | 226,30 | |||
| 18.09.2025 | 12:15:54,603 | 89 | 226,20 | |
| 89 | 226,20 | |||
| 89 | 226,20 | |||
| 18.09.2025 | 12:15:51,136 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 18.09.2025 | 12:15:36,063 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 18.09.2025 | 12:14:39,871 | 70 | 226,35 | |
| 70 | 226,35 | |||
| 70 | 226,35 | |||
| 18.09.2025 | 12:14:24,240 | 22 | 226,45 | |
| 22 | 226,45 | |||
| 22 | 226,45 | |||
| 18.09.2025 | 12:13:11,391 | 40 | 226,15 | |
| 40 | 226,15 | |||
| 40 | 226,15 | |||
| 18.09.2025 | 12:11:21,211 | 8 | 225,95 | |
| 8 | 225,95 | |||
| 8 | 225,95 | |||
| 18.09.2025 | 12:10:44,268 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 18.09.2025 | 12:10:40,674 | 25 | 226,00 | |
| 25 | 226,00 | |||
| 25 | 226,00 | |||
| 18.09.2025 | 12:09:51,453 | 14 | 226,05 | |
| 14 | 226,05 | |||
| 14 | 226,05 | |||
| 18.09.2025 | 12:09:18,569 | 100 | 226,05 | |
| 100 | 226,05 | |||
| 100 | 226,05 | |||
| 18.09.2025 | 12:09:04,297 | 89 | 226,05 | |
| 89 | 226,05 | |||
| 89 | 226,05 | |||
| 18.09.2025 | 12:09:01,633 | 5 | 226,05 | |
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 18.09.2025 | 12:08:54,869 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 18.09.2025 | 12:08:41,812 | 20 | 226,05 | |
| 20 | 226,05 | |||
| 20 | 226,05 | |||
| 18.09.2025 | 12:08:13,111 | 75 | 225,95 | |
| 75 | 225,95 | |||
| 75 | 225,95 | |||
| 18.09.2025 | 12:08:13,018 | 125 | 225,95 | |
| 20 | 225,95 | |||
| 105 | 225,95 | |||
| 125 | 225,95 | |||
| 18.09.2025 | 12:08:12,948 | 35 | 226,00 | |
| 15 | 226,00 | |||
| 35 | 226,00 | |||
| 20 | 226,00 | |||
| 18.09.2025 | 12:07:51,791 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 18.09.2025 | 12:07:48,590 | 7 | 226,20 | |
| 7 | 226,20 | |||
| 7 | 226,20 | |||
| 18.09.2025 | 12:06:59,901 | 169 | 226,30 | |
| 168 | 226,30 | |||
| 1 | 226,30 | |||
| 169 | 226,30 | |||
| 18.09.2025 | 12:06:54,399 | 300 | 226,30 | |
| 300 | 226,30 | |||
| 300 | 226,30 | |||
| 18.09.2025 | 12:06:46,469 | 50 | 226,45 | |
| 50 | 226,45 | |||
| 50 | 226,45 | |||
| 18.09.2025 | 12:06:29,734 | 50 | 226,35 | |
| 50 | 226,35 | |||
| 50 | 226,35 | |||
| 18.09.2025 | 12:06:15,350 | 200 | 226,35 | |
| 200 | 226,35 | |||
| 200 | 226,35 | |||
| 18.09.2025 | 12:06:08,775 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 18.09.2025 | 12:06:04,046 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 18.09.2025 | 12:05:46,590 | 36 | 226,35 | |
| 36 | 226,35 | |||
| 36 | 226,35 | |||
| 18.09.2025 | 12:05:41,652 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 18.09.2025 | 12:05:17,176 | 7 | 226,35 | |
| 7 | 226,35 | |||
| 7 | 226,35 | |||
| 18.09.2025 | 12:05:13,141 | 50 | 226,35 | |
| 50 | 226,35 | |||
| 50 | 226,35 | |||
| 18.09.2025 | 12:05:10,053 | 100 | 226,35 | |
| 100 | 226,35 | |||
| 100 | 226,35 | |||
| 18.09.2025 | 12:04:52,433 | 22 | 226,30 | |
| 22 | 226,30 | |||
| 22 | 226,30 | |||
| 18.09.2025 | 12:04:50,729 | 8 | 226,30 | |
| 8 | 226,30 | |||
| 8 | 226,30 | |||
| 18.09.2025 | 12:04:11,822 | 100 | 226,35 | |
| 100 | 226,35 | |||
| 100 | 226,35 | |||
| 18.09.2025 | 12:04:00,287 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 18.09.2025 | 12:03:46,114 | 63 | 226,30 | |
| 63 | 226,30 | |||
| 63 | 226,30 | |||
| 18.09.2025 | 12:03:39,096 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 18.09.2025 | 12:03:33,066 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 18.09.2025 | 12:03:10,503 | 40 | 226,25 | |
| 40 | 226,25 | |||
| 40 | 226,25 | |||
| 18.09.2025 | 12:02:59,507 | 5 | 226,35 | |
| 2 | 226,35 | |||
| 5 | 226,35 | |||
| 3 | 226,35 | |||
| 18.09.2025 | 12:02:55,434 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 18.09.2025 | 12:02:19,151 | 80 | 226,25 | |
| 80 | 226,25 | |||
| 80 | 226,25 | |||
| 18.09.2025 | 12:02:05,239 | 8 | 226,20 | |
| 8 | 226,20 | |||
| 8 | 226,20 | |||
| 18.09.2025 | 12:01:51,934 | 10 | 226,10 | |
| 10 | 226,10 | |||
| 10 | 226,10 | |||
| 18.09.2025 | 12:01:40,156 | 8 | 226,20 | |
| 8 | 226,20 | |||
| 8 | 226,20 | |||
| 18.09.2025 | 12:01:12,259 | 9 | 226,15 | |
| 9 | 226,15 | |||
| 9 | 226,15 | |||
| 18.09.2025 | 12:01:00,488 | 15 | 226,15 | |
| 15 | 226,15 | |||
| 15 | 226,15 | |||
| 18.09.2025 | 12:01:00,440 | 3 | 226,15 | |
| 3 | 226,15 | |||
| 3 | 226,15 | |||
| 18.09.2025 | 12:00:52,686 | 66 | 226,20 | |
| 66 | 226,20 | |||
| 66 | 226,20 | |||
| 18.09.2025 | 12:00:28,157 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 18.09.2025 | 12:00:13,136 | 30 | 226,40 | |
| 30 | 226,40 | |||
| 30 | 226,40 | |||
| 18.09.2025 | 11:59:47,431 | 100 | 226,25 | |
| 50 | 226,25 | |||
| 100 | 226,25 | |||
| 50 | 226,25 | |||
| 18.09.2025 | 11:59:47,387 | 216 | 226,25 | |
| 216 | 226,25 | |||
| 216 | 226,25 | |||
| 18.09.2025 | 11:59:41,731 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 18.09.2025 | 11:59:41,277 | 20 | 226,40 | |
| 20 | 226,40 | |||
| 20 | 226,40 | |||
| 18.09.2025 | 11:59:25,253 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 18.09.2025 | 11:59:22,038 | 100 | 226,45 | |
| 100 | 226,45 | |||
| 100 | 226,45 | |||
| 18.09.2025 | 11:59:00,584 | 17 | 226,45 | |
| 17 | 226,45 | |||
| 17 | 226,45 | |||
| 18.09.2025 | 11:58:57,902 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 18.09.2025 | 11:58:53,035 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 18.09.2025 | 11:58:37,786 | 16 | 226,40 | |
| 16 | 226,40 | |||
| 16 | 226,40 | |||
| 18.09.2025 | 11:58:27,084 | 22 | 226,55 | |
| 22 | 226,55 | |||
| 22 | 226,55 | |||
| 18.09.2025 | 11:58:14,057 | 24 | 226,50 | |
| 24 | 226,50 | |||
| 24 | 226,50 | |||
| 18.09.2025 | 11:58:08,974 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 18.09.2025 | 11:58:04,355 | 3 | 226,50 | |
| 3 | 226,50 | |||
| 3 | 226,50 | |||
| 18.09.2025 | 11:57:53,951 | 134 | 226,50 | |
| 134 | 226,50 | |||
| 134 | 226,50 | |||
| 18.09.2025 | 11:57:51,354 | 170 | 226,50 | |
| 170 | 226,50 | |||
| 170 | 226,50 | |||
| 18.09.2025 | 11:57:39,908 | 7 | 226,60 | |
| 7 | 226,60 | |||
| 7 | 226,60 | |||
| 18.09.2025 | 11:57:39,031 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 18.09.2025 | 11:57:26,761 | 26 | 226,50 | |
| 26 | 226,50 | |||
| 26 | 226,50 | |||
| 18.09.2025 | 11:57:22,805 | 200 | 226,60 | |
| 200 | 226,60 | |||
| 200 | 226,60 | |||
| 18.09.2025 | 11:57:16,604 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 18.09.2025 | 11:57:16,475 | 30 | 226,80 | |
| 12 | 226,80 | |||
| 30 | 226,80 | |||
| 15 | 226,80 | |||
| 3 | 226,80 | |||
| 18.09.2025 | 11:56:10,316 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 18.09.2025 | 11:56:09,934 | 200 | 226,85 | |
| 200 | 226,85 | |||
| 200 | 226,85 | |||
| 18.09.2025 | 11:56:03,071 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 18.09.2025 | 11:55:50,913 | 10 | 226,85 | |
| 10 | 226,85 | |||
| 10 | 226,85 | |||
| 18.09.2025 | 11:55:31,306 | 44 | 226,85 | |
| 44 | 226,85 | |||
| 44 | 226,85 | |||
| 18.09.2025 | 11:55:15,839 | 22 | 226,90 | |
| 22 | 226,90 | |||
| 22 | 226,90 | |||
| 18.09.2025 | 11:54:45,535 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 18.09.2025 | 11:54:26,966 | 7 | 226,90 | |
| 7 | 226,90 | |||
| 7 | 226,90 | |||
| 18.09.2025 | 11:54:26,349 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 18.09.2025 | 11:54:18,875 | 70 | 226,90 | |
| 70 | 226,90 | |||
| 70 | 226,90 | |||
| 18.09.2025 | 11:54:18,086 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 18.09.2025 | 11:54:15,560 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 18.09.2025 | 11:54:05,472 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 18.09.2025 | 11:54:04,851 | 40 | 227,00 | |
| 40 | 227,00 | |||
| 30 | 227,00 | |||
| 10 | 227,00 | |||
| 18.09.2025 | 11:54:02,302 | 15 | 227,05 | |
| 15 | 227,05 | |||
| 15 | 227,05 | |||
| 18.09.2025 | 11:53:47,693 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 18.09.2025 | 11:53:41,048 | 14 | 227,00 | |
| 14 | 227,00 | |||
| 14 | 227,00 | |||
| 18.09.2025 | 11:53:38,643 | 30 | 227,05 | |
| 30 | 227,05 | |||
| 30 | 227,05 | |||
| 18.09.2025 | 11:53:19,741 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 18.09.2025 | 11:53:17,922 | 6 | 227,10 | |
| 6 | 227,10 | |||
| 6 | 227,10 | |||
| 18.09.2025 | 11:52:58,155 | 80 | 227,00 | |
| 80 | 227,00 | |||
| 80 | 227,00 | |||
| 18.09.2025 | 11:52:56,680 | 22 | 227,05 | |
| 22 | 227,05 | |||
| 22 | 227,05 | |||
| 18.09.2025 | 11:52:54,406 | 2 | 227,05 | |
| 2 | 227,05 | |||
| 2 | 227,05 | |||
| 18.09.2025 | 11:52:52,163 | 16 | 227,00 | |
| 16 | 227,00 | |||
| 16 | 227,00 | |||
| 18.09.2025 | 11:52:51,098 | 100 | 227,05 | |
| 100 | 227,05 | |||
| 100 | 227,05 | |||
| 18.09.2025 | 11:52:29,328 | 50 | 227,15 | |
| 50 | 227,15 | |||
| 50 | 227,15 | |||
| 18.09.2025 | 11:52:21,718 | 40 | 227,15 | |
| 40 | 227,15 | |||
| 40 | 227,15 | |||
| 18.09.2025 | 11:52:19,151 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 18.09.2025 | 11:52:16,493 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 18.09.2025 | 11:52:16,368 | 42 | 227,20 | |
| 20 | 227,20 | |||
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 12 | 227,20 | |||
| 20 | 227,20 | |||
| 2 | 227,20 | |||
| 10 | 227,20 | |||
| 18.09.2025 | 11:51:11,271 | 200 | 227,20 | |
| 200 | 227,20 | |||
| 200 | 227,20 | |||
| 18.09.2025 | 11:50:27,927 | 23 | 227,15 | |
| 23 | 227,15 | |||
| 23 | 227,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 905,00
Ask: 1 905,50
Umsatz: 60 843 TEUR -
Nvidia Corp.
Bid: 149,08 / Ask: 149,14
Umsatz: 35 519 TEUR -
Novo-Nordisk AS
Bid: 52,78 / Ask: 52,79
Umsatz: 35 242 TEUR -
Intel Corp.
Bid: 26,81 / Ask: 26,84
Umsatz: 31 292 TEUR -
ASML Holding N.V.
Bid: 794,30 / Ask: 794,60
Umsatz: 27 427 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 16:36:46
Letzte Aktualisierung:
18.09.2025 @ 16:36:46