Tradegate Exchange

thyssenkrupp AG

3726

2567

12.05

Date	Time	Volume	Order Volume	Price
16/10/2025	21:59:48.492	100		12.05
			100	12.05
			100	12.05
16/10/2025	21:59:36.339	250		12.05
			250	12.05
			250	12.05
16/10/2025	21:59:23.510	1 000		12.05
			447	12.05
			1 000	12.05
			553	12.05
16/10/2025	21:58:51.946	40		12.05
			7	12.05
			40	12.05
			33	12.05
16/10/2025	21:58:32.332	700		12.02
			700	12.02
			700	12.02
16/10/2025	21:58:25.002	1 000		12.02
			1 000	12.02
			1 000	12.02
16/10/2025	21:57:55.736	50		12.02
			50	12.02
			50	12.02
16/10/2025	21:57:22.293	50		12.02
			50	12.02
			50	12.02
16/10/2025	21:57:17.164	5		12.02
			5	12.02
			5	12.02
16/10/2025	21:56:44.636	100		12.02
			100	12.02
			100	12.02
16/10/2025	21:55:17.395	30		12.02
			30	12.02
			30	12.02
16/10/2025	21:55:16.350	100		12.02
			100	12.02
			100	12.02
16/10/2025	21:53:38.314	150		12.02
			150	12.02
			150	12.02
16/10/2025	21:52:52.569	200		12.02
			200	12.02
			200	12.02
16/10/2025	21:52:22.694	100		12.02
			100	12.02
			100	12.02
16/10/2025	21:51:15.731	100		12.015
			100	12.015
			100	12.015
16/10/2025	21:50:42.270	50		12.005
			10	12.005
			50	12.005
			40	12.005
16/10/2025	21:50:21.853	8		12.02
			8	12.02
			8	12.02
16/10/2025	21:49:20.653	100		12.045
			100	12.045
			100	12.045
16/10/2025	21:49:13.679	50		12.045
			50	12.045
			50	12.045
16/10/2025	21:48:27.263	148		12.045
			50	12.045
			148	12.045
			98	12.045
16/10/2025	21:48:26.583	450		12.045
			450	12.045
			450	12.045
16/10/2025	21:48:19.879	700		12.045
			250	12.045
			700	12.045
			450	12.045
16/10/2025	21:46:26.782	12		12.045
			12	12.045
			12	12.045
16/10/2025	21:45:02.295	50		12.045
			50	12.045
			50	12.045
16/10/2025	21:44:27.635	20		12.045
			20	12.045
			20	12.045
16/10/2025	21:43:51.179	2 000		12.005
			2 000	12.005
			280	12.005
			1 000	12.005
			160	12.005
			100	12.005
			460	12.005
16/10/2025	21:43:16.134	5		12.045
			2	12.045
			3	12.045
			5	12.045
16/10/2025	21:42:23.078	58		12.03
			58	12.03
			58	12.03
16/10/2025	21:41:17.477	500		12.03
			500	12.03
			500	12.03
16/10/2025	21:41:12.786	200		12.03
			200	12.03
			200	12.03
16/10/2025	21:41:07.358	65		12.03
			65	12.03
			65	12.03
16/10/2025	21:40:47.928	135		12.03
			135	12.03
			135	12.03
16/10/2025	21:40:03.293	124		12.03
			124	12.03
			124	12.03
16/10/2025	21:38:51.502	20		12.03
			20	12.03
			20	12.03
16/10/2025	21:38:27.287	70		12.03
			70	12.03
			70	12.03
16/10/2025	21:38:21.541	140		12.03
			140	12.03
			140	12.03
16/10/2025	21:38:14.109	15		12.03
			15	12.03
			15	12.03
16/10/2025	21:36:10.679	100		12.005
			100	12.005
			100	12.005
16/10/2025	21:35:59.293	400		12.03
			400	12.03
			400	12.03
16/10/2025	21:35:21.111	4		12.03
			4	12.03
			4	12.03
16/10/2025	21:34:55.805	9		12.03
			9	12.03
			9	12.03
16/10/2025	21:34:25.823	158		12.03
			58	12.03
			100	12.03
			158	12.03
16/10/2025	21:33:11.778	410		12.045
			343	12.045
			67	12.045
			410	12.045
16/10/2025	21:32:52.424	10		12.03
			10	12.03
			10	12.03
16/10/2025	21:32:45.071	207		12.03
			207	12.03
			207	12.03
16/10/2025	21:32:37.977	100		12.03
			100	12.03
			100	12.03
16/10/2025	21:32:16.409	140		12.03
			140	12.03
			140	12.03
16/10/2025	21:31:29.241	300		12.03
			300	12.03
			300	12.03
16/10/2025	21:29:30.501	40		12.03
			40	12.03
			40	12.03
16/10/2025	21:29:13.597	2 000		12.03
			2 000	12.03
			2 000	12.03
16/10/2025	21:28:57.228	115		12.02
			115	12.02
			115	12.02
16/10/2025	21:28:39.441	30		12.03
			30	12.03
			30	12.03
16/10/2025	21:28:29.693	500		12.03
			500	12.03
			225	12.03
			275	12.03
16/10/2025	21:27:31.032	5		12.03
			5	12.03
			5	12.03
16/10/2025	21:27:30.378	20		12.03
			20	12.03
			20	12.03
16/10/2025	21:26:29.810	6		12.03
			6	12.03
			6	12.03
16/10/2025	21:26:19.707	10		12.03
			10	12.03
			10	12.03
16/10/2025	21:26:10.363	100		12.03
			100	12.03
			100	12.03
16/10/2025	21:25:43.683	10		12.03
			10	12.03
			10	12.03
16/10/2025	21:25:28.420	40		12.03
			40	12.03
			40	12.03
16/10/2025	21:24:12.387	200		12.03
			200	12.03
			200	12.03
16/10/2025	21:24:05.992	20		12.03
			20	12.03
			20	12.03
16/10/2025	21:23:27.853	10		12.03
			10	12.03
			10	12.03
16/10/2025	21:22:45.687	100		12.03
			100	12.03
			100	12.03
16/10/2025	21:22:19.358	600		12.02
			75	12.02
			200	12.02
			600	12.02
			100	12.02
			225	12.02
16/10/2025	21:22:16.477	10		12.03
			10	12.03
			10	12.03
16/10/2025	21:20:09.378	120		12.045
			120	12.045
			120	12.045
16/10/2025	21:19:44.051	10		12.045
			10	12.045
			10	12.045
16/10/2025	21:19:20.099	50		12.045
			50	12.045
			50	12.045
16/10/2025	21:19:18.572	31		12.045
			31	12.045
			31	12.045
16/10/2025	21:18:23.814	200		12.045
			200	12.045
			200	12.045
16/10/2025	21:16:50.860	400		12.04
			400	12.04
			400	12.04
16/10/2025	21:16:29.395	450		12.045
			450	12.045
			450	12.045
16/10/2025	21:16:24.870	142		12.045
			142	12.045
			142	12.045
16/10/2025	21:16:14.054	20		12.045
			20	12.045
			20	12.045
16/10/2025	21:16:01.195	10		12.045
			10	12.045
			10	12.045
16/10/2025	21:14:56.959	107		12.045
			107	12.045
			107	12.045
16/10/2025	21:12:48.901	60		12.045
			60	12.045
			60	12.045
16/10/2025	21:12:42.154	300		12.045
			300	12.045
			300	12.045
16/10/2025	21:12:09.651	10		12.045
			10	12.045
			10	12.045
16/10/2025	21:12:07.636	15		12.045
			15	12.045
			15	12.045
16/10/2025	21:11:17.281	500		12.045
			225	12.045
			500	12.045
			275	12.045
16/10/2025	21:10:33.224	500		12.04
			200	12.04
			500	12.04
			100	12.04
			200	12.04
16/10/2025	21:09:47.551	100		12.04
			100	12.04
			100	12.04
16/10/2025	21:09:43.333	10		12.04
			10	12.04
			10	12.04
16/10/2025	21:09:26.242	100		12.04
			100	12.04
			100	12.04
16/10/2025	21:09:14.885	40		12.04
			40	12.04
			40	12.04
16/10/2025	21:09:07.884	2 975		12.005
			180	12.005
			2 795	12.005
			2 975	12.005
16/10/2025	21:08:31.926	450		12.005
			450	12.005
			450	12.005
16/10/2025	21:08:31.842	1 575		12.005
			200	12.005
			400	12.005
			450	12.005
			100	12.005
			1 575	12.005
			200	12.005
			225	12.005
16/10/2025	21:08:31.702	200		12.045
			200	12.045
			200	12.045
16/10/2025	21:02:10.361	40		12.045
			40	12.045
			40	12.045
16/10/2025	21:01:47.397	200		12.045
			200	12.045
			200	12.045
16/10/2025	21:01:30.736	110		12.005
			10	12.005
			110	12.005
			100	12.005
16/10/2025	21:00:44.188	100		12.045
			100	12.045
			100	12.045
16/10/2025	20:59:53.039	55		12.045
			55	12.045
			55	12.045
16/10/2025	20:59:06.634	1		12.045
			1	12.045
			1	12.045
16/10/2025	20:55:52.222	12		12.045
			12	12.045
			12	12.045
16/10/2025	20:55:41.888	60		12.045
			60	12.045
			60	12.045
16/10/2025	20:55:11.663	4		12.045
			4	12.045
			4	12.045
16/10/2025	20:54:14.557	200		12.045
			200	12.045
			200	12.045
16/10/2025	20:53:15.318	150		12.045
			150	12.045
			150	12.045
16/10/2025	20:53:09.412	450		12.045
			450	12.045
			450	12.045
16/10/2025	20:51:49.021	200		12.005
			150	12.005
			50	12.005
			200	12.005
16/10/2025	20:51:44.466	108		12.045
			108	12.045
			108	12.045
16/10/2025	20:49:56.501	2 000		12.045
			2 000	12.045
			2 000	12.045
16/10/2025	20:49:42.556	450		12.04
			450	12.04
			450	12.04
16/10/2025	20:48:07.331	10		12.04
			10	12.04
			10	12.04
16/10/2025	20:48:05.589	200		12.04
			200	12.04
			200	12.04
16/10/2025	20:47:53.855	12		12.04
			12	12.04
			12	12.04
16/10/2025	20:45:22.584	11		12.005
			11	12.005
			11	12.005
16/10/2025	20:45:09.096	250		12.04
			50	12.04
			200	12.04
			250	12.04
16/10/2025	20:44:00.227	300		12.04
			225	12.04
			75	12.04
			300	12.04
16/10/2025	20:43:32.866	10		12.04
			10	12.04
			10	12.04
16/10/2025	20:41:44.935	5		12.04
			5	12.04
			5	12.04
16/10/2025	20:41:16.806	620		12.005
			225	12.005
			620	12.005
			195	12.005
			200	12.005
16/10/2025	20:39:53.221	166		12.04
			66	12.04
			166	12.04
			100	12.04
16/10/2025	20:38:40.602	73		12.04
			73	12.04
			73	12.04
16/10/2025	20:38:07.133	100		12.01
			100	12.01
			50	12.01
			50	12.01
16/10/2025	20:37:23.795	207		12.04
			200	12.04
			7	12.04
			207	12.04
16/10/2025	20:36:55.853	20		12.04
			20	12.04
			20	12.04
16/10/2025	20:36:07.826	80		12.04
			80	12.04
			80	12.04
16/10/2025	20:33:51.451	6		12.04
			6	12.04
			6	12.04
16/10/2025	20:32:54.847	100		12.04
			100	12.04
			100	12.04
16/10/2025	20:32:52.161	30		12.04
			30	12.04
			30	12.04
16/10/2025	20:32:12.391	15		12.01
			15	12.01
			15	12.01
16/10/2025	20:31:55.198	10		12.04
			10	12.04
			10	12.04
16/10/2025	20:31:54.338	100		12.01
			100	12.01
			100	12.01
16/10/2025	20:31:07.169	985		12.04
			985	12.04
			985	12.04
16/10/2025	20:30:44.101	700		12.04
			700	12.04
			450	12.04
			250	12.04
16/10/2025	20:30:06.172	80		12.04
			80	12.04
			80	12.04
16/10/2025	20:29:20.466	100		12.04
			100	12.04
			100	12.04
16/10/2025	20:29:17.228	30		12.04
			30	12.04
			30	12.04
16/10/2025	20:29:07.840	80		12.04
			80	12.04
			80	12.04
16/10/2025	20:28:15.099	41		12.04
			41	12.04
			41	12.04
16/10/2025	20:28:06.756	1		12.04
			1	12.04
			1	12.04
16/10/2025	20:28:05.834	275		12.04
			275	12.04
			200	12.04
			75	12.04
16/10/2025	20:27:29.146	925		12.04
			925	12.04
			225	12.04
			450	12.04
			250	12.04
16/10/2025	20:27:24.292	15		12.04
			15	12.04
			15	12.04
16/10/2025	20:26:47.827	2		12.04
			2	12.04
			2	12.04
16/10/2025	20:26:31.410	20		12.04
			20	12.04
			20	12.04
16/10/2025	20:24:59.842	80		12.04
			80	12.04
			80	12.04
16/10/2025	20:24:36.748	40		12.04
			40	12.04
			40	12.04
16/10/2025	20:24:12.481	25		12.04
			25	12.04
			25	12.04
16/10/2025	20:24:06.173	100		12.04
			50	12.04
			50	12.04
			100	12.04
16/10/2025	20:24:02.764	400		12.005
			400	12.005
			400	12.005
16/10/2025	20:22:54.472	11		12.04
			11	12.04
			11	12.04
16/10/2025	20:22:36.265	600		12.01
			600	12.01
			225	12.01
			375	12.01
16/10/2025	20:21:20.246	600		12.01
			50	12.01
			350	12.01
			600	12.01
			120	12.01
			80	12.01
16/10/2025	20:20:07.678	450		12.04
			450	12.04
			450	12.04
16/10/2025	20:18:35.374	10		12.045
			10	12.045
			10	12.045
16/10/2025	20:18:30.208	2 550		12.04
			650	12.04
			2 550	12.04
			200	12.04
			1 500	12.04
			200	12.04
16/10/2025	20:18:21.569	450		12.045
			450	12.045
			450	12.045
16/10/2025	20:17:48.853	15		12.05
			15	12.05
			15	12.05
16/10/2025	20:17:28.085	5		12.05
			5	12.05
			5	12.05
16/10/2025	20:17:19.057	100		12.045
			100	12.045
			100	12.045
16/10/2025	20:17:17.908	450		12.045
			450	12.045
			450	12.045
16/10/2025	20:17:16.213	450		12.045
			450	12.045
			450	12.045
16/10/2025	20:17:14.716	450		12.045
			450	12.045
			450	12.045
16/10/2025	20:16:30.119	450		12.045
			450	12.045
			450	12.045
16/10/2025	20:15:47.204	62		12.075
			62	12.075
			62	12.075
16/10/2025	20:15:39.798	20		12.075
			20	12.075
			20	12.075
16/10/2025	20:15:33.061	165		12.085
			165	12.085
			165	12.085
16/10/2025	20:15:24.414	49		12.045
			49	12.045
			49	12.045
16/10/2025	20:15:24.361	450		12.045
			450	12.045
			450	12.045
16/10/2025	20:15:12.527	584		12.085
			400	12.085
			584	12.085
			184	12.085
16/10/2025	20:14:38.906	10		12.085
			10	12.085
			10	12.085
16/10/2025	20:13:46.319	200		12.085
			200	12.085
			200	12.085
16/10/2025	20:13:08.804	237		12.085
			20	12.085
			207	12.085
			10	12.085
			237	12.085
16/10/2025	20:12:20.518	349		12.045
			349	12.045
			349	12.045
16/10/2025	20:12:20.387	450		12.045
			450	12.045
			450	12.045
16/10/2025	20:12:19.438	25		12.075
			25	12.075
			25	12.075
16/10/2025	20:12:07.391	100		12.075
			100	12.075
			100	12.075
16/10/2025	20:11:37.918	100		12.075
			100	12.075
			100	12.075
16/10/2025	20:11:27.741	5		12.045
			5	12.045
			5	12.045
16/10/2025	20:10:42.922	10		12.085
			10	12.085
			10	12.085
16/10/2025	20:10:37.507	30		12.085
			30	12.085
			30	12.085
16/10/2025	20:10:07.602	200		12.085
			200	12.085
			200	12.085
16/10/2025	20:09:16.562	50		12.085
			50	12.085
			50	12.085
16/10/2025	20:08:39.532	400		12.085
			400	12.085
			150	12.085
			250	12.085
16/10/2025	20:08:01.846	100		12.085
			100	12.085
			100	12.085
16/10/2025	20:07:58.625	330		12.085
			330	12.085
			330	12.085
16/10/2025	20:07:45.263	600		12.07
			600	12.07
			600	12.07
16/10/2025	20:07:41.115	600		12.06
			600	12.06
			600	12.06
16/10/2025	20:07:34.537	499		12.05
			499	12.05
			499	12.05
16/10/2025	20:07:29.062	24		12.045
			24	12.045
			24	12.045
16/10/2025	20:07:15.054	2		12.045
			2	12.045
			2	12.045
16/10/2025	20:07:04.325	380		12.045
			380	12.045
			380	12.045
16/10/2025	20:07:01.839	13		12.045
			13	12.045
			13	12.045
16/10/2025	20:05:32.906	250		12.04
			250	12.04
			250	12.04
16/10/2025	20:04:06.383	30		12.045
			30	12.045
			30	12.045
16/10/2025	20:03:10.970	404		12.045
			404	12.045
			404	12.045
16/10/2025	20:03:02.374	500		12.045
			250	12.045
			100	12.045
			150	12.045
			500	12.045
16/10/2025	20:01:37.526	250		12.045
			250	12.045
			250	12.045
16/10/2025	20:01:04.565	60		12.015
			60	12.015
			60	12.015
16/10/2025	20:00:49.148	123		12.015
			123	12.015
			123	12.015
16/10/2025	20:00:42.503	20		12.045
			20	12.045
			20	12.045
16/10/2025	20:00:26.302	25		12.045
			25	12.045
			25	12.045
16/10/2025	19:59:34.442	260		12.065
			10	12.065
			260	12.065
			250	12.065
16/10/2025	19:59:21.555	500		12.035
			225	12.035
			275	12.035
			500	12.035
16/10/2025	19:59:14.425	40		12.035
			40	12.035
			40	12.035
16/10/2025	19:59:02.228	500		12.05
			500	12.05
			500	12.05
16/10/2025	19:58:35.990	500		12.09
			400	12.09
			100	12.09
			500	12.09
16/10/2025	19:58:27.274	5		12.09
			5	12.09
			5	12.09
16/10/2025	19:58:11.266	599		12.055
			599	12.055
			374	12.055
			225	12.055
16/10/2025	19:58:09.062	4 600		12.095
			21	12.095
			1 822	12.095
			4 000	12.095
			2 675	12.095
			82	12.095
			400	12.095
			200	12.095
16/10/2025	19:56:31.716	650		12.085
			450	12.085
			200	12.085
			650	12.085
16/10/2025	19:56:28.393	40		12.085
			40	12.085
			40	12.085
16/10/2025	19:54:39.735	400		12.03
			400	12.03
			200	12.03
			200	12.03
16/10/2025	19:52:51.726	40		12.09
			40	12.09
			40	12.09
16/10/2025	19:52:48.411	2 164		12.09
			225	12.09
			2 025	12.09
			139	12.09
			400	12.09
			200	12.09
			400	12.09
			939	12.09
16/10/2025	19:52:11.592	425		12.065
			425	12.065
			425	12.065
16/10/2025	19:52:01.054	30		12.08
			30	12.08
			30	12.08
16/10/2025	19:51:23.540	5		12.085
			5	12.085
			5	12.085
16/10/2025	19:51:04.845	450		12.03
			225	12.03
			225	12.03
			450	12.03
16/10/2025	19:50:59.679	450		12.035
			150	12.035
			450	12.035
			100	12.035
			200	12.035
16/10/2025	19:50:14.764	77		12.035
			77	12.035
			77	12.035
16/10/2025	19:49:15.309	200		12.08
			100	12.08
			100	12.08
			200	12.08
16/10/2025	19:48:46.949	10		12.08
			10	12.08
			10	12.08
16/10/2025	19:48:13.363	450		12.03
			200	12.03
			450	12.03
			150	12.03
			100	12.03
16/10/2025	19:48:00.838	19		12.085
			19	12.085
			19	12.085
16/10/2025	19:47:46.702	2 177		12.09
			125	12.09
			200	12.09
			200	12.09
			400	12.09
			1 977	12.09
			1 052	12.09
			400	12.09
16/10/2025	19:47:09.495	725		12.055
			450	12.055
			225	12.055
			725	12.055
			50	12.055
16/10/2025	19:47:04.876	17		12.055
			17	12.055
			17	12.055
16/10/2025	19:46:31.772	10		12.015
			10	12.015
			10	12.015
16/10/2025	19:46:07.721	192		12.06
			192	12.06
			192	12.06
16/10/2025	19:46:02.654	260		12.06
			135	12.06
			125	12.06
			260	12.06
16/10/2025	19:45:38.051	450		12.015
			450	12.015
			225	12.015
			225	12.015
16/10/2025	19:45:20.435	5		12.07
			5	12.07
			5	12.07
16/10/2025	19:45:10.910	200		12.015
			200	12.015
			200	12.015
16/10/2025	19:44:00.293	450		12.025
			125	12.025
			450	12.025
			325	12.025
16/10/2025	19:43:49.684	100		12.07
			100	12.07
			100	12.07
16/10/2025	19:43:20.030	1 375		12.03
			1 025	12.03
			1 375	12.03
			200	12.03
			150	12.03
16/10/2025	19:42:54.600	100		12.085
			100	12.085
			100	12.085
16/10/2025	19:42:26.142	50		12.085
			50	12.085
			50	12.085
16/10/2025	19:42:18.391	450		12.015
			100	12.015
			250	12.015
			450	12.015
			100	12.015
16/10/2025	19:41:50.541	1 225		12.09
			600	12.09
			400	12.09
			225	12.09
			1 225	12.09
16/10/2025	19:41:50.438	775		12.08
			200	12.08
			450	12.08
			125	12.08
			775	12.08
16/10/2025	19:41:23.825	450		12.025
			200	12.025
			250	12.025
			450	12.025
16/10/2025	19:41:22.530	16		12.085
			16	12.085
			16	12.085
16/10/2025	19:41:09.314	450		12.025
			215	12.025
			200	12.025
			35	12.025
			450	12.025
16/10/2025	19:40:39.649	120		12.085
			120	12.085
			120	12.085
16/10/2025	19:40:21.355	450		12.015
			450	12.015
			450	12.015
16/10/2025	19:39:55.950	2 000		12.085
			660	12.085
			140	12.085
			400	12.085
			2 000	12.085
			400	12.085
			400	12.085
16/10/2025	19:39:03.195	80		12.08
			80	12.08
			80	12.08
16/10/2025	19:38:53.858	335		12.08
			335	12.08
			335	12.08
16/10/2025	19:38:11.337	200		12.08
			200	12.08
			200	12.08
16/10/2025	19:38:11.039	150		12.08
			150	12.08
			150	12.08
16/10/2025	19:37:20.337	60		12.08
			60	12.08
			60	12.08
16/10/2025	19:37:19.331	50		12.08
			50	12.08
			50	12.08
16/10/2025	19:36:34.431	1 000		12.005
			890	12.005
			1 000	12.005
			110	12.005
16/10/2025	19:36:26.653	3 240		12.07
			3 240	12.07
			500	12.07
			250	12.07
			2 000	12.07
			490	12.07
16/10/2025	19:36:12.135	760		12.05
			760	12.05
			310	12.05
			450	12.05
16/10/2025	19:35:55.128	100		12.01
			100	12.01
			100	12.01
16/10/2025	19:35:33.284	480		12.035
			480	12.035
			480	12.035
16/10/2025	19:34:46.704	450		12.035
			450	12.035
			450	12.035
16/10/2025	19:33:59.423	98		12.05
			98	12.05
			98	12.05
16/10/2025	19:33:56.329	110		12.05
			110	12.05
			110	12.05
16/10/2025	19:33:54.117	450		12.05
			450	12.05
			450	12.05
16/10/2025	19:33:53.452	450		12.05
			450	12.05
			450	12.05
16/10/2025	19:33:51.838	2 000		12.05
			2 000	12.05
			2 000	12.05
16/10/2025	19:33:45.003	450		12.045
			450	12.045
			450	12.045
16/10/2025	19:33:25.597	42		12.005
			42	12.005
			42	12.005
16/10/2025	19:32:46.185	500		12.04
			500	12.04
			25	12.04
			475	12.04
16/10/2025	19:32:36.948	525		12.035
			450	12.035
			525	12.035
			75	12.035
16/10/2025	19:31:52.579	83		12.005
			33	12.005
			50	12.005
			83	12.005
16/10/2025	19:31:51.534	220		12.03
			220	12.03
			220	12.03
16/10/2025	19:31:16.533	80		12.03
			80	12.03
			80	12.03
16/10/2025	19:31:09.935	80		12.03
			80	12.03
			80	12.03
16/10/2025	19:30:33.485	20		12.03
			20	12.03
			20	12.03
16/10/2025	19:30:30.461	100		12.03
			100	12.03
			100	12.03
16/10/2025	19:30:19.053	5		12.03
			5	12.03
			5	12.03
16/10/2025	19:30:00.229	800		12.03
			800	12.03
			800	12.03
16/10/2025	19:29:24.964	120		12.03
			120	12.03
			120	12.03
16/10/2025	19:28:51.933	15		12.025
			15	12.025
			15	12.025
16/10/2025	19:28:49.363	280		12.025
			280	12.025
			280	12.025
16/10/2025	19:28:33.367	413		12.025
			413	12.025
			413	12.025
16/10/2025	19:28:30.580	1 100		11.99
			320	11.99
			450	11.99
			1 100	11.99
			330	11.99
16/10/2025	19:28:01.718	200		12.025
			200	12.025
			200	12.025
16/10/2025	19:27:52.259	8		11.99
			8	11.99
			8	11.99
16/10/2025	19:26:50.511	60		12.035
			60	12.035
			60	12.035
16/10/2025	19:26:32.878	18		12.005
			18	12.005
			18	12.005
16/10/2025	19:26:22.660	20		12.035
			20	12.035
			20	12.035
16/10/2025	19:26:17.872	37		12.035
			37	12.035
			37	12.035
16/10/2025	19:25:13.256	500		12.02
			500	12.02
			500	12.02
16/10/2025	19:24:59.553	1 000		12.02
			550	12.02
			500	12.02
			500	12.02
			450	12.02
16/10/2025	19:24:36.768	450		12.015
			450	12.015
			450	12.015
16/10/2025	19:24:17.000	140		12.015
			140	12.015
			125	12.015
			15	12.015
16/10/2025	19:23:32.403	10		12.015
			10	12.015
			10	12.015
16/10/2025	19:23:29.594	120		12.015
			31	12.015
			89	12.015
			120	12.015
16/10/2025	19:23:20.928	20		12.015
			20	12.015
			20	12.015
16/10/2025	19:23:14.487	3		11.975
			3	11.975
			3	11.975
16/10/2025	19:22:50.836	11		12.015
			11	12.015
			11	12.015
16/10/2025	19:22:32.843	4		12.015
			4	12.015
			4	12.015
16/10/2025	19:22:00.104	80		12.015
			80	12.015
			80	12.015

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.00
Ask: 1 715.00
Volume: 105 176
-1.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice