Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

1684

1285

8,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	14:46:49,928	763		8,338
			763	8,338
			763	8,338
12.12.2025	14:45:11,780	480		8,346
			480	8,346
			480	8,346
12.12.2025	14:39:43,694	200		8,334
			200	8,334
			200	8,334
12.12.2025	14:38:23,847	3		8,332
			3	8,332
			3	8,332
12.12.2025	14:37:47,492	2 500		8,332
			2 500	8,332
			2 500	8,332
12.12.2025	14:37:27,085	747		8,332
			747	8,332
			747	8,332
12.12.2025	14:37:19,936	45		8,332
			45	8,332
			45	8,332
12.12.2025	14:36:23,976	1		8,334
			1	8,334
			1	8,334
12.12.2025	14:33:03,443	100		8,336
			100	8,336
			100	8,336
12.12.2025	14:32:12,693	350		8,332
			350	8,332
			350	8,332
12.12.2025	14:31:56,918	3		8,336
			3	8,336
			3	8,336
12.12.2025	14:31:19,456	800		8,332
			800	8,332
			800	8,332
12.12.2025	14:29:58,656	2 400		8,334
			2 400	8,334
			2 400	8,334
12.12.2025	14:20:39,056	5		8,346
			5	8,346
			5	8,346
12.12.2025	14:19:23,303	1 000		8,352
			1 000	8,352
			1 000	8,352
12.12.2025	14:17:54,395	239		8,358
			239	8,358
			239	8,358
12.12.2025	14:17:13,526	120		8,358
			120	8,358
			120	8,358
12.12.2025	14:16:19,248	200		8,358
			200	8,358
			200	8,358
12.12.2025	14:15:03,526	2 400		8,358
			2 400	8,358
			2 400	8,358
12.12.2025	14:14:50,964	200		8,358
			200	8,358
			200	8,358
12.12.2025	14:12:08,267	1 200		8,354
			1 200	8,354
			1 200	8,354
12.12.2025	14:09:07,870	47		8,354
			47	8,354
			47	8,354
12.12.2025	14:08:03,749	100		8,354
			100	8,354
			100	8,354
12.12.2025	14:06:47,525	3		8,364
			3	8,364
			3	8,364
12.12.2025	14:00:13,483	100		8,368
			100	8,368
			100	8,368
12.12.2025	13:59:23,657	95		8,372
			95	8,372
			95	8,372
12.12.2025	13:59:02,624	60		8,356
			60	8,356
			60	8,356
12.12.2025	13:55:56,398	71		8,354
			71	8,354
			71	8,354
12.12.2025	13:55:21,294	160		8,36
			160	8,36
			160	8,36
12.12.2025	13:55:18,951	1 015		8,352
			1 015	8,352
			1 015	8,352
12.12.2025	13:54:08,304	2		8,348
			2	8,348
			2	8,348
12.12.2025	13:50:29,678	1		8,342
			1	8,342
			1	8,342
12.12.2025	13:50:12,275	782		8,336
			782	8,336
			782	8,336
12.12.2025	13:49:37,022	100		8,336
			100	8,336
			100	8,336
12.12.2025	13:48:51,992	548		8,326
			548	8,326
			548	8,326
12.12.2025	13:48:37,592	135		8,324
			135	8,324
			135	8,324
12.12.2025	13:47:46,030	1 000		8,326
			1 000	8,326
			1 000	8,326
12.12.2025	13:47:43,336	2 500		8,326
			2 500	8,326
			2 500	8,326
12.12.2025	13:47:15,912	260		8,324
			260	8,324
			260	8,324
12.12.2025	13:46:59,258	750		8,332
			750	8,332
			750	8,332
12.12.2025	13:46:14,154	100		8,346
			100	8,346
			100	8,346
12.12.2025	13:46:13,181	73		8,346
			73	8,346
			73	8,346
12.12.2025	13:45:44,405	3 600		8,346
			500	8,346
			3 600	8,346
			1 000	8,346
			2 100	8,346
12.12.2025	13:44:57,644	2 400		8,346
			2 400	8,346
			2 400	8,346
12.12.2025	13:43:54,769	200		8,348
			200	8,348
			200	8,348
12.12.2025	13:42:40,166	150		8,342
			150	8,342
			150	8,342
12.12.2025	13:41:50,564	17		8,346
			17	8,346
			17	8,346
12.12.2025	13:41:34,232	12 440		8,35
			12 440	8,35
			12 440	8,35
12.12.2025	13:41:24,542	2 400		8,346
			2 400	8,346
			2 400	8,346
12.12.2025	13:41:23,855	2 400		8,346
			2 400	8,346
			2 400	8,346
12.12.2025	13:41:22,448	4 300		8,346
			4 300	8,346
			1 900	8,346
			2 400	8,346
12.12.2025	13:41:13,786	2 400		8,346
			2 400	8,346
			2 400	8,346
12.12.2025	13:40:19,828	1		8,34
			1	8,34
			1	8,34
12.12.2025	13:37:48,800	700		8,35
			700	8,35
			700	8,35
12.12.2025	13:36:13,754	50		8,352
			50	8,352
			50	8,352
12.12.2025	13:35:45,941	175		8,354
			175	8,354
			175	8,354
12.12.2025	13:34:52,002	10		8,364
			10	8,364
			10	8,364
12.12.2025	13:34:41,186	117		8,358
			117	8,358
			117	8,358
12.12.2025	13:34:40,087	111		8,358
			111	8,358
			111	8,358
12.12.2025	13:33:00,171	830		8,386
			830	8,386
			830	8,386
12.12.2025	13:32:54,587	2 400		8,386
			2 400	8,386
			2 400	8,386
12.12.2025	13:32:46,675	4 200		8,386
			4 200	8,386
			4 200	8,386
12.12.2025	13:32:38,224	100		8,38
			100	8,38
			100	8,38
12.12.2025	13:32:35,858	15		8,386
			15	8,386
			15	8,386
12.12.2025	13:32:26,839	500		8,386
			500	8,386
			500	8,386
12.12.2025	13:30:13,736	1 000		8,382
			1 000	8,382
			1 000	8,382
12.12.2025	13:26:26,721	1 000		8,398
			1 000	8,398
			1 000	8,398
12.12.2025	13:26:22,283	884		8,408
			884	8,408
			884	8,408
12.12.2025	13:25:32,649	600		8,408
			600	8,408
			600	8,408
12.12.2025	13:22:41,822	600		8,408
			600	8,408
			600	8,408
12.12.2025	13:20:57,159	125		8,416
			125	8,416
			125	8,416
12.12.2025	13:20:57,016	60		8,416
			60	8,416
			60	8,416
12.12.2025	13:19:42,434	360		8,408
			360	8,408
			360	8,408
12.12.2025	13:19:05,441	8		8,408
			8	8,408
			8	8,408
12.12.2025	13:18:05,807	2 400		8,412
			2 400	8,412
			2 400	8,412
12.12.2025	13:17:46,628	2		8,408
			2	8,408
			2	8,408
12.12.2025	13:16:53,983	100		8,408
			100	8,408
			100	8,408
12.12.2025	13:16:41,547	500		8,404
			500	8,404
			500	8,404
12.12.2025	13:15:12,900	80		8,406
			80	8,406
			80	8,406
12.12.2025	13:14:50,563	300		8,416
			300	8,416
			300	8,416
12.12.2025	13:13:35,914	860		8,416
			860	8,416
			860	8,416
12.12.2025	13:13:29,886	100		8,422
			100	8,422
			100	8,422
12.12.2025	13:13:24,102	2 400		8,42
			2 400	8,42
			2 400	8,42
12.12.2025	13:13:16,168	1 170		8,422
			1 170	8,422
			1 170	8,422
12.12.2025	13:12:57,388	2 400		8,422
			2 400	8,422
			2 400	8,422
12.12.2025	13:12:29,917	300		8,414
			300	8,414
			300	8,414
12.12.2025	13:11:38,975	280		8,414
			280	8,414
			280	8,414
12.12.2025	13:11:10,113	200		8,41
			200	8,41
			200	8,41
12.12.2025	13:11:09,802	400		8,40
			400	8,40
			400	8,40
12.12.2025	13:09:45,141	1 000		8,386
			1 000	8,386
			1 000	8,386
12.12.2025	13:09:26,543	120		8,39
			120	8,39
			120	8,39
12.12.2025	13:08:50,695	18 000		8,382
			18 000	8,382
			18 000	8,382
12.12.2025	13:08:36,019	2 000		8,382
			2 000	8,382
			2 000	8,382
12.12.2025	13:08:08,114	10		8,386
			10	8,386
			10	8,386
12.12.2025	13:07:48,504	100		8,384
			100	8,384
			100	8,384
12.12.2025	13:06:54,448	180		8,384
			180	8,384
			180	8,384
12.12.2025	13:06:38,428	800		8,388
			800	8,388
			800	8,388
12.12.2025	13:04:08,968	3		8,394
			3	8,394
			3	8,394
12.12.2025	13:04:04,120	1 000		8,386
			997	8,386
			3	8,386
			1 000	8,386
12.12.2025	13:03:33,680	2 400		8,386
			2 400	8,386
			2 400	8,386
12.12.2025	13:01:59,229	64		8,364
			64	8,364
			64	8,364
12.12.2025	13:01:33,283	150		8,362
			150	8,362
			150	8,362
12.12.2025	13:01:02,647	1 600		8,342
			1 000	8,342
			1 000	8,342
			600	8,342
			600	8,342
12.12.2025	13:01:02,576	400		8,342
			400	8,342
			400	8,342
12.12.2025	13:01:01,486	1 600		8,352
			500	8,352
			1 100	8,352
			1 600	8,352
12.12.2025	13:00:27,596	150		8,434
			150	8,434
			150	8,434
12.12.2025	12:59:33,983	158		8,392
			158	8,392
			158	8,392
12.12.2025	12:59:31,535	29		8,40
			29	8,40
			29	8,40
12.12.2025	12:58:23,486	690		8,386
			690	8,386
			690	8,386
12.12.2025	12:58:18,863	2 600		8,386
			2 600	8,386
			2 600	8,386
12.12.2025	12:57:37,349	2 400		8,384
			2 400	8,384
			2 400	8,384
12.12.2025	12:57:13,057	2 400		8,388
			2 400	8,388
			2 400	8,388
12.12.2025	12:56:39,536	1		8,392
			1	8,392
			1	8,392
12.12.2025	12:56:25,306	130		8,386
			130	8,386
			130	8,386
12.12.2025	12:56:13,675	240		8,386
			240	8,386
			240	8,386
12.12.2025	12:56:07,902	450		8,388
			300	8,388
			450	8,388
			150	8,388
12.12.2025	12:54:49,854	3		8,394
			3	8,394
			3	8,394
12.12.2025	12:54:23,143	2 500		8,402
			2 500	8,402
			2 500	8,402
12.12.2025	12:54:23,072	2 500		8,402
			2 500	8,402
			2 500	8,402
12.12.2025	12:54:04,847	3		8,406
			3	8,406
			3	8,406
12.12.2025	12:52:10,721	1 400		8,40
			1 400	8,40
			1 400	8,40
12.12.2025	12:50:35,432	130		8,392
			130	8,392
			130	8,392
12.12.2025	12:50:21,113	70		8,392
			70	8,392
			70	8,392
12.12.2025	12:48:33,733	150		8,394
			150	8,394
			150	8,394
12.12.2025	12:47:08,276	1 300		8,394
			1 300	8,394
			1 300	8,394
12.12.2025	12:42:42,381	100		8,394
			100	8,394
			100	8,394
12.12.2025	12:42:00,532	1		8,398
			1	8,398
			1	8,398
12.12.2025	12:40:22,390	76		8,394
			76	8,394
			76	8,394
12.12.2025	12:38:40,552	500		8,394
			500	8,394
			500	8,394
12.12.2025	12:38:04,196	110		8,394
			110	8,394
			110	8,394
12.12.2025	12:37:41,751	120		8,392
			120	8,392
			120	8,392
12.12.2025	12:35:55,451	1 400		8,398
			1 400	8,398
			1 400	8,398
12.12.2025	12:34:36,492	100		8,396
			100	8,396
			100	8,396
12.12.2025	12:34:01,878	72		8,40
			72	8,40
			72	8,40
12.12.2025	12:32:14,989	100		8,394
			100	8,394
			100	8,394
12.12.2025	12:32:02,606	20		8,39
			20	8,39
			20	8,39
12.12.2025	12:30:15,176	100		8,388
			100	8,388
			100	8,388
12.12.2025	12:29:58,593	1 238		8,388
			1 238	8,388
			1 238	8,388
12.12.2025	12:29:53,467	1 800		8,40
			1 800	8,40
			700	8,40
			100	8,40
			1 000	8,40
12.12.2025	12:29:39,878	1 800		8,402
			1 800	8,402
			1 800	8,402
12.12.2025	12:29:13,819	1 000		8,402
			1 000	8,402
			1 000	8,402
12.12.2025	12:28:42,644	200		8,402
			200	8,402
			200	8,402
12.12.2025	12:28:03,856	1 800		8,402
			1 800	8,402
			1 800	8,402
12.12.2025	12:27:59,438	500		8,404
			500	8,404
			500	8,404
12.12.2025	12:27:38,810	400		8,402
			400	8,402
			400	8,402
12.12.2025	12:27:15,566	40		8,404
			40	8,404
			40	8,404
12.12.2025	12:26:50,447	511		8,404
			511	8,404
			511	8,404
12.12.2025	12:26:48,601	1 000		8,41
			1 000	8,41
			1 000	8,41
12.12.2025	12:26:13,704	1 008		8,404
			1 008	8,404
			1 008	8,404
12.12.2025	12:26:02,292	50		8,412
			50	8,412
			50	8,412
12.12.2025	12:24:58,768	500		8,414
			500	8,414
			500	8,414
12.12.2025	12:24:54,819	1 230		8,414
			1 230	8,414
			1 230	8,414
12.12.2025	12:24:34,917	640		8,416
			640	8,416
			640	8,416
12.12.2025	12:24:14,076	126		8,416
			126	8,416
			126	8,416
12.12.2025	12:23:18,196	6		8,422
			6	8,422
			6	8,422
12.12.2025	12:23:05,078	41		8,418
			41	8,418
			41	8,418
12.12.2025	12:22:57,735	1 000		8,422
			1 000	8,422
			1 000	8,422
12.12.2025	12:22:07,547	50		8,422
			50	8,422
			50	8,422
12.12.2025	12:21:32,778	130		8,418
			130	8,418
			130	8,418
12.12.2025	12:21:23,456	2 400		8,42
			2 400	8,42
			2 400	8,42
12.12.2025	12:21:09,497	300		8,422
			300	8,422
			300	8,422
12.12.2025	12:20:03,852	2 102		8,42
			102	8,42
			2 102	8,42
			2 000	8,42
12.12.2025	12:18:49,143	800		8,41
			800	8,41
			800	8,41
12.12.2025	12:17:23,849	1 000		8,428
			1 000	8,428
			1 000	8,428
12.12.2025	12:16:49,959	500		8,43
			500	8,43
			500	8,43
12.12.2025	12:16:45,725	500		8,43
			500	8,43
			500	8,43
12.12.2025	12:16:12,030	300		8,43
			300	8,43
			300	8,43
12.12.2025	12:15:55,404	662		8,43
			662	8,43
			662	8,43
12.12.2025	12:15:26,509	1		8,432
			1	8,432
			1	8,432
12.12.2025	12:15:25,218	700		8,432
			700	8,432
			700	8,432
12.12.2025	12:14:48,253	200		8,426
			200	8,426
			200	8,426
12.12.2025	12:14:25,323	2 400		8,428
			2 400	8,428
			2 400	8,428
12.12.2025	12:12:54,197	163		8,424
			163	8,424
			163	8,424
12.12.2025	12:12:03,018	40		8,43
			40	8,43
			40	8,43
12.12.2025	12:11:52,057	200		8,426
			200	8,426
			200	8,426
12.12.2025	12:11:29,837	500		8,428
			500	8,428
			500	8,428
12.12.2025	12:11:20,969	350		8,43
			350	8,43
			350	8,43
12.12.2025	12:10:54,464	3 600		8,42
			3 600	8,42
			3 600	8,42
12.12.2025	12:10:07,536	2 400		8,424
			2 400	8,424
			2 400	8,424
12.12.2025	12:08:51,121	276		8,432
			276	8,432
			276	8,432
12.12.2025	12:08:28,091	600		8,432
			600	8,432
			600	8,432
12.12.2025	12:06:45,410	50		8,444
			50	8,444
			50	8,444
12.12.2025	12:05:13,178	570		8,412
			570	8,412
			570	8,412
12.12.2025	12:04:54,667	1 000		8,412
			1 000	8,412
			1 000	8,412
12.12.2025	12:03:43,501	2		8,434
			2	8,434
			2	8,434
12.12.2025	12:01:37,587	10		8,432
			10	8,432
			10	8,432
12.12.2025	12:01:37,275	62		8,426
			62	8,426
			62	8,426
12.12.2025	12:00:40,794	1 230		8,432
			1 230	8,432
			1 230	8,432
12.12.2025	11:59:38,459	2 400		8,444
			2 400	8,444
			2 400	8,444
12.12.2025	11:58:53,474	70		8,44
			70	8,44
			70	8,44
12.12.2025	11:58:39,503	1 300		8,44
			1 300	8,44
			1 300	8,44
12.12.2025	11:58:39,438	1 382		8,44
			1 382	8,44
			1 382	8,44
12.12.2025	11:58:31,351	2 400		8,44
			2 400	8,44
			2 400	8,44
12.12.2025	11:58:10,706	2 400		8,444
			2 400	8,444
			2 400	8,444
12.12.2025	11:57:59,855	2 418		8,444
			2 400	8,444
			18	8,444
			2 418	8,444
12.12.2025	11:57:14,391	2 400		8,448
			2 400	8,448
			2 400	8,448
12.12.2025	11:55:59,374	250		8,446
			250	8,446
			250	8,446
12.12.2025	11:54:37,757	20		8,45
			20	8,45
			20	8,45
12.12.2025	11:54:34,015	350		8,446
			350	8,446
			350	8,446
12.12.2025	11:54:22,988	1 216		8,446
			1 216	8,446
			1 216	8,446
12.12.2025	11:54:11,153	5		8,444
			5	8,444
			5	8,444
12.12.2025	11:54:02,692	330		8,444
			330	8,444
			330	8,444
12.12.2025	11:52:53,032	512		8,444
			177	8,444
			335	8,444
			512	8,444
12.12.2025	11:52:15,215	10 088		8,444
			5 888	8,444
			10 088	8,444
			4 200	8,444
12.12.2025	11:51:12,401	2 400		8,444
			2 400	8,444
			2 400	8,444
12.12.2025	11:49:51,211	60		8,446
			60	8,446
			60	8,446
12.12.2025	11:49:34,803	1 034		8,444
			1 034	8,444
			1 034	8,444
12.12.2025	11:49:34,073	140		8,45
			140	8,45
			140	8,45
12.12.2025	11:48:30,258	400		8,442
			400	8,442
			400	8,442
12.12.2025	11:47:13,436	150		8,438
			150	8,438
			150	8,438
12.12.2025	11:47:11,536	250		8,442
			250	8,442
			250	8,442
12.12.2025	11:46:40,697	130		8,434
			130	8,434
			130	8,434
12.12.2025	11:46:13,858	450		8,442
			450	8,442
			450	8,442
12.12.2025	11:44:47,832	1 000		8,438
			1 000	8,438
			1 000	8,438
12.12.2025	11:44:04,552	250		8,438
			250	8,438
			250	8,438
12.12.2025	11:43:11,745	3		8,402
			3	8,402
			3	8,402
12.12.2025	11:42:42,411	1 378		8,412
			1 378	8,412
			1 378	8,412
12.12.2025	11:42:20,338	100		8,416
			100	8,416
			100	8,416
12.12.2025	11:42:09,866	2 000		8,416
			2 000	8,416
			2 000	8,416
12.12.2025	11:40:33,537	200		8,42
			200	8,42
			200	8,42
12.12.2025	11:40:31,406	150		8,422
			150	8,422
			150	8,422
12.12.2025	11:40:26,495	2 900		8,422
			2 900	8,422
			2 900	8,422
12.12.2025	11:39:42,742	500		8,422
			500	8,422
			500	8,422
12.12.2025	11:39:33,420	1 000		8,422
			1 000	8,422
			1 000	8,422
12.12.2025	11:39:07,942	1 800		8,422
			1 800	8,422
			1 800	8,422
12.12.2025	11:36:01,253	300		8,446
			300	8,446
			300	8,446
12.12.2025	11:35:56,314	250		8,454
			250	8,454
			250	8,454
12.12.2025	11:35:17,614	300		8,446
			300	8,446
			300	8,446
12.12.2025	11:34:40,023	1 400		8,45
			1 400	8,45
			1 400	8,45
12.12.2025	11:34:36,114	1 100		8,444
			1 100	8,444
			1 100	8,444
12.12.2025	11:34:29,588	5 000		8,444
			5 000	8,444
			5 000	8,444
12.12.2025	11:34:08,083	3 322		8,444
			3 322	8,444
			3 322	8,444
12.12.2025	11:33:41,458	175		8,442
			175	8,442
			175	8,442
12.12.2025	11:33:31,203	500		8,448
			500	8,448
			500	8,448
12.12.2025	11:32:40,210	1		8,448
			1	8,448
			1	8,448
12.12.2025	11:32:29,722	800		8,444
			600	8,444
			800	8,444
			200	8,444
12.12.2025	11:32:03,858	2 014		8,434
			200	8,434
			814	8,434
			900	8,434
			1 200	8,434
			314	8,434
			600	8,434
12.12.2025	11:30:44,017	1 400		8,448
			1 400	8,448
			1 400	8,448
12.12.2025	11:30:35,232	970		8,44
			970	8,44
			970	8,44
12.12.2025	11:30:18,653	2 999		8,44
			2 999	8,44
			2 999	8,44
12.12.2025	11:29:48,642	80		8,438
			80	8,438
			80	8,438
12.12.2025	11:29:45,152	2 000		8,446
			2 000	8,446
			2 000	8,446
12.12.2025	11:29:32,180	20		8,44
			20	8,44
			20	8,44
12.12.2025	11:29:25,315	75		8,432
			75	8,432
			75	8,432
12.12.2025	11:29:14,081	230		8,432
			230	8,432
			230	8,432
12.12.2025	11:28:45,681	2 400		8,446
			2 400	8,446
			2 400	8,446
12.12.2025	11:28:35,881	500		8,436
			500	8,436
			500	8,436
12.12.2025	11:28:33,767	22		8,436
			22	8,436
			22	8,436
12.12.2025	11:28:28,738	200		8,436
			200	8,436
			200	8,436
12.12.2025	11:27:39,472	300		8,452
			300	8,452
			300	8,452
12.12.2025	11:27:22,691	274		8,452
			274	8,452
			274	8,452
12.12.2025	11:27:22,610	1 140		8,452
			1 140	8,452
			1 140	8,452
12.12.2025	11:26:23,638	1 400		8,474
			1 400	8,474
			1 400	8,474
12.12.2025	11:26:12,849	3 435		8,472
			3 435	8,472
			3 435	8,472
12.12.2025	11:25:21,103	500		8,476
			500	8,476
			500	8,476
12.12.2025	11:24:44,922	600		8,482
			600	8,482
			600	8,482
12.12.2025	11:23:31,806	250		8,478
			250	8,478
			250	8,478
12.12.2025	11:22:37,968	293		8,478
			293	8,478
			293	8,478
12.12.2025	11:22:26,853	1 000		8,476
			1 000	8,476
			1 000	8,476
12.12.2025	11:21:49,710	118		8,48
			118	8,48
			118	8,48
12.12.2025	11:21:49,621	65		8,48
			65	8,48
			65	8,48
12.12.2025	11:21:30,090	105		8,49
			100	8,49
			105	8,49
			5	8,49
12.12.2025	11:21:10,169	2 400		8,49
			2 400	8,49
			2 400	8,49
12.12.2025	11:20:45,639	175		8,486
			175	8,486
			175	8,486
12.12.2025	11:20:42,818	1 000		8,492
			1 000	8,492
			1 000	8,492
12.12.2025	11:20:39,259	125		8,486
			125	8,486
			125	8,486
12.12.2025	11:19:52,698	602		8,502
			602	8,502
			602	8,502
12.12.2025	11:19:23,562	20		8,506
			20	8,506
			20	8,506
12.12.2025	11:19:18,770	2 160		8,506
			2 160	8,506
			2 160	8,506
12.12.2025	11:19:13,765	5 000		8,506
			5 000	8,506
			5 000	8,506
12.12.2025	11:18:54,410	350		8,502
			350	8,502
			350	8,502
12.12.2025	11:18:41,092	800		8,498
			800	8,498
			800	8,498
12.12.2025	11:18:20,828	180		8,504
			180	8,504
			180	8,504
12.12.2025	11:17:41,911	20		8,496
			20	8,496
			20	8,496
12.12.2025	11:16:34,729	30		8,496
			30	8,496
			30	8,496
12.12.2025	11:16:01,346	100		8,504
			100	8,504
			100	8,504
12.12.2025	11:15:59,690	4 000		8,496
			4 000	8,496
			4 000	8,496
12.12.2025	11:15:42,688	500		8,496
			500	8,496
			500	8,496
12.12.2025	11:15:11,524	300		8,498
			300	8,498
			300	8,498
12.12.2025	11:15:03,912	30		8,50
			30	8,50
			30	8,50
12.12.2025	11:14:41,295	2 603		8,496
			2 603	8,496
			2 603	8,496
12.12.2025	11:14:33,758	2 200		8,496
			2 200	8,496
			2 200	8,496
12.12.2025	11:14:21,380	1 000		8,494
			1 000	8,494
			1 000	8,494
12.12.2025	11:14:17,304	1 000		8,494
			1 000	8,494
			1 000	8,494
12.12.2025	11:14:14,369	180		8,494
			180	8,494
			180	8,494
12.12.2025	11:13:47,689	260		8,494
			260	8,494
			260	8,494
12.12.2025	11:13:30,484	700		8,496
			700	8,496
			700	8,496
12.12.2025	11:12:51,744	256		8,498
			256	8,498
			256	8,498
12.12.2025	11:12:42,947	300		8,504
			300	8,504
			300	8,504
12.12.2025	11:12:41,367	370		8,504
			370	8,504
			370	8,504
12.12.2025	11:12:20,709	330		8,496
			330	8,496
			330	8,496
12.12.2025	11:12:14,267	250		8,502
			250	8,502
			250	8,502
12.12.2025	11:12:13,927	4 470		8,502
			4 470	8,502
			4 470	8,502
12.12.2025	11:12:12,765	5 000		8,502
			5 000	8,502
			5 000	8,502
12.12.2025	11:11:51,263	5 000		8,502
			5 000	8,502
			5 000	8,502
12.12.2025	11:11:47,589	1 344		8,502
			1 344	8,502
			1 344	8,502
12.12.2025	11:11:14,991	4 935		8,50
			2 135	8,50
			2 500	8,50
			4 935	8,50
			300	8,50
12.12.2025	11:10:29,829	5		8,49
			5	8,49
			5	8,49
12.12.2025	11:10:20,671	1 177		8,49
			1 177	8,49
			1 177	8,49
12.12.2025	11:10:05,550	5 000		8,49
			5 000	8,49
			5 000	8,49
12.12.2025	11:08:48,244	11		8,502
			11	8,502
			11	8,502
12.12.2025	11:08:14,430	1 500		8,496
			1 500	8,496
			1 500	8,496
12.12.2025	11:07:58,332	5 000		8,49
			5 000	8,49
			5 000	8,49
12.12.2025	11:07:25,655	100		8,50
			100	8,50
			100	8,50
12.12.2025	11:07:02,631	1 000		8,506
			1 000	8,506
			1 000	8,506
12.12.2025	11:06:44,111	846		8,508
			846	8,508
			846	8,508
12.12.2025	11:06:39,353	1		8,512
			1	8,512
			1	8,512
12.12.2025	11:06:31,841	312		8,508
			312	8,508
			312	8,508
12.12.2025	11:06:15,263	200		8,51
			200	8,51
			200	8,51
12.12.2025	11:05:47,157	400		8,506
			400	8,506
			400	8,506
12.12.2025	11:05:40,336	1 000		8,506
			1 000	8,506
			1 000	8,506
12.12.2025	11:05:33,078	4 000		8,506
			4 000	8,506
			4 000	8,506
12.12.2025	11:05:28,951	950		8,516
			950	8,516
			950	8,516
12.12.2025	11:05:00,475	1 500		8,502
			1 500	8,502
			1 500	8,502
12.12.2025	11:04:59,748	500		8,502
			500	8,502
			500	8,502
12.12.2025	11:04:35,986	6		8,516
			6	8,516
			6	8,516
12.12.2025	11:03:46,054	200		8,512
			200	8,512
			200	8,512
12.12.2025	11:03:30,673	200		8,524
			200	8,524
			200	8,524
12.12.2025	11:03:09,735	1		8,526
			1	8,526
			1	8,526
12.12.2025	11:03:09,298	2 000		8,516
			2 000	8,516
			2 000	8,516
12.12.2025	11:03:05,156	10		8,516
			10	8,516
			10	8,516
12.12.2025	11:02:07,072	2 000		8,522
			2 000	8,522
			2 000	8,522
12.12.2025	11:01:08,444	16		8,524
			16	8,524
			16	8,524
12.12.2025	11:00:30,405	37		8,53
			37	8,53
			37	8,53
12.12.2025	11:00:29,768	50		8,53
			50	8,53
			50	8,53
12.12.2025	11:00:23,312	1 900		8,52
			1 400	8,52
			1 900	8,52
			500	8,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung