iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1684
2036
103,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:35:13,308 | 15 | 103,808 | |
| 15 | 103,808 | |||
| 15 | 103,808 | |||
| 08.08.2025 | 16:34:47,420 | 10 | 103,814 | |
| 10 | 103,814 | |||
| 10 | 103,814 | |||
| 08.08.2025 | 16:33:27,822 | 46 | 103,81 | |
| 46 | 103,81 | |||
| 46 | 103,81 | |||
| 08.08.2025 | 16:33:22,139 | 66 | 103,80 | |
| 66 | 103,80 | |||
| 66 | 103,80 | |||
| 08.08.2025 | 16:32:07,211 | 9 | 103,784 | |
| 9 | 103,784 | |||
| 9 | 103,784 | |||
| 08.08.2025 | 16:31:52,720 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 08.08.2025 | 16:31:50,575 | 20 | 103,762 | |
| 20 | 103,762 | |||
| 20 | 103,762 | |||
| 08.08.2025 | 16:31:29,104 | 50 | 103,778 | |
| 50 | 103,778 | |||
| 50 | 103,778 | |||
| 08.08.2025 | 16:30:50,654 | 8 | 103,764 | |
| 8 | 103,764 | |||
| 8 | 103,764 | |||
| 08.08.2025 | 16:30:33,206 | 200 | 103,75 | |
| 200 | 103,75 | |||
| 200 | 103,75 | |||
| 08.08.2025 | 16:30:32,627 | 10 | 103,75 | |
| 10 | 103,75 | |||
| 10 | 103,75 | |||
| 08.08.2025 | 16:30:30,222 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 08.08.2025 | 16:30:02,979 | 1 | 103,764 | |
| 1 | 103,764 | |||
| 1 | 103,764 | |||
| 08.08.2025 | 16:29:33,119 | 10 | 103,764 | |
| 10 | 103,764 | |||
| 10 | 103,764 | |||
| 08.08.2025 | 16:29:01,302 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 08.08.2025 | 16:28:58,359 | 3 | 103,758 | |
| 3 | 103,758 | |||
| 3 | 103,758 | |||
| 08.08.2025 | 16:28:22,016 | 29 | 103,754 | |
| 29 | 103,754 | |||
| 29 | 103,754 | |||
| 08.08.2025 | 16:27:48,262 | 3 | 103,726 | |
| 3 | 103,726 | |||
| 3 | 103,726 | |||
| 08.08.2025 | 16:27:35,572 | 250 | 103,72 | |
| 250 | 103,72 | |||
| 250 | 103,72 | |||
| 08.08.2025 | 16:27:28,435 | 400 | 103,71 | |
| 400 | 103,71 | |||
| 400 | 103,71 | |||
| 08.08.2025 | 16:27:27,545 | 2 | 103,724 | |
| 2 | 103,724 | |||
| 2 | 103,724 | |||
| 08.08.2025 | 16:27:26,641 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 08.08.2025 | 16:26:46,999 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 08.08.2025 | 16:26:32,476 | 48 | 103,668 | |
| 48 | 103,668 | |||
| 48 | 103,668 | |||
| 08.08.2025 | 16:26:22,543 | 8 | 103,652 | |
| 8 | 103,652 | |||
| 8 | 103,652 | |||
| 08.08.2025 | 16:26:07,263 | 289 | 103,678 | |
| 289 | 103,678 | |||
| 289 | 103,678 | |||
| 08.08.2025 | 16:26:03,065 | 9 | 103,656 | |
| 9 | 103,656 | |||
| 9 | 103,656 | |||
| 08.08.2025 | 16:26:03,001 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 08.08.2025 | 16:25:49,272 | 3 | 103,654 | |
| 3 | 103,654 | |||
| 3 | 103,654 | |||
| 08.08.2025 | 16:25:13,551 | 22 | 103,616 | |
| 22 | 103,616 | |||
| 22 | 103,616 | |||
| 08.08.2025 | 16:22:54,464 | 222 | 103,658 | |
| 222 | 103,658 | |||
| 222 | 103,658 | |||
| 08.08.2025 | 16:21:18,920 | 20 | 103,646 | |
| 20 | 103,646 | |||
| 20 | 103,646 | |||
| 08.08.2025 | 16:20:43,720 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 08.08.2025 | 16:20:39,744 | 4 | 103,632 | |
| 4 | 103,632 | |||
| 4 | 103,632 | |||
| 08.08.2025 | 16:19:50,864 | 4 | 103,646 | |
| 4 | 103,646 | |||
| 4 | 103,646 | |||
| 08.08.2025 | 16:19:16,153 | 70 | 103,668 | |
| 70 | 103,668 | |||
| 70 | 103,668 | |||
| 08.08.2025 | 16:18:47,861 | 9 | 103,656 | |
| 9 | 103,656 | |||
| 9 | 103,656 | |||
| 08.08.2025 | 16:18:44,584 | 480 | 103,668 | |
| 480 | 103,668 | |||
| 480 | 103,668 | |||
| 08.08.2025 | 16:18:00,561 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 08.08.2025 | 16:17:41,203 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 08.08.2025 | 16:17:26,245 | 10 | 103,664 | |
| 10 | 103,664 | |||
| 10 | 103,664 | |||
| 08.08.2025 | 16:16:55,158 | 2 | 103,658 | |
| 2 | 103,658 | |||
| 2 | 103,658 | |||
| 08.08.2025 | 16:16:21,418 | 100 | 103,636 | |
| 100 | 103,636 | |||
| 100 | 103,636 | |||
| 08.08.2025 | 16:16:15,510 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 08.08.2025 | 16:16:14,405 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 08.08.2025 | 16:16:13,615 | 227 | 103,632 | |
| 227 | 103,632 | |||
| 227 | 103,632 | |||
| 08.08.2025 | 16:15:39,839 | 16 | 103,642 | |
| 16 | 103,642 | |||
| 16 | 103,642 | |||
| 08.08.2025 | 16:15:16,264 | 3 | 103,656 | |
| 3 | 103,656 | |||
| 3 | 103,656 | |||
| 08.08.2025 | 16:14:48,588 | 3 | 103,682 | |
| 3 | 103,682 | |||
| 3 | 103,682 | |||
| 08.08.2025 | 16:14:22,841 | 2 | 103,724 | |
| 2 | 103,724 | |||
| 2 | 103,724 | |||
| 08.08.2025 | 16:14:16,154 | 22 | 103,716 | |
| 22 | 103,716 | |||
| 22 | 103,716 | |||
| 08.08.2025 | 16:13:38,787 | 19 | 103,722 | |
| 19 | 103,722 | |||
| 19 | 103,722 | |||
| 08.08.2025 | 16:13:26,153 | 89 | 103,716 | |
| 89 | 103,716 | |||
| 89 | 103,716 | |||
| 08.08.2025 | 16:13:16,700 | 45 | 103,716 | |
| 45 | 103,716 | |||
| 45 | 103,716 | |||
| 08.08.2025 | 16:12:44,275 | 50 | 103,758 | |
| 50 | 103,758 | |||
| 50 | 103,758 | |||
| 08.08.2025 | 16:12:30,899 | 2 | 103,768 | |
| 2 | 103,768 | |||
| 2 | 103,768 | |||
| 08.08.2025 | 16:12:21,404 | 20 | 103,732 | |
| 20 | 103,732 | |||
| 20 | 103,732 | |||
| 08.08.2025 | 16:11:58,908 | 1 | 103,736 | |
| 1 | 103,736 | |||
| 1 | 103,736 | |||
| 08.08.2025 | 16:11:25,507 | 12 | 103,784 | |
| 12 | 103,784 | |||
| 12 | 103,784 | |||
| 08.08.2025 | 16:10:33,262 | 9 | 103,788 | |
| 9 | 103,788 | |||
| 9 | 103,788 | |||
| 08.08.2025 | 16:09:59,864 | 2 | 103,794 | |
| 2 | 103,794 | |||
| 2 | 103,794 | |||
| 08.08.2025 | 16:09:53,179 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 08.08.2025 | 16:09:37,235 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 08.08.2025 | 16:09:21,558 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 08.08.2025 | 16:09:06,505 | 20 | 103,75 | |
| 20 | 103,75 | |||
| 20 | 103,75 | |||
| 08.08.2025 | 16:07:41,009 | 203 | 103,722 | |
| 203 | 103,722 | |||
| 203 | 103,722 | |||
| 08.08.2025 | 16:07:25,872 | 3 | 103,744 | |
| 3 | 103,744 | |||
| 3 | 103,744 | |||
| 08.08.2025 | 16:07:06,750 | 6 | 103,744 | |
| 6 | 103,744 | |||
| 6 | 103,744 | |||
| 08.08.2025 | 16:06:57,307 | 5 | 103,744 | |
| 5 | 103,744 | |||
| 5 | 103,744 | |||
| 08.08.2025 | 16:06:36,666 | 144 | 103,738 | |
| 144 | 103,738 | |||
| 144 | 103,738 | |||
| 08.08.2025 | 16:06:36,149 | 30 | 103,712 | |
| 30 | 103,712 | |||
| 30 | 103,712 | |||
| 08.08.2025 | 16:06:01,977 | 2 | 103,704 | |
| 2 | 103,704 | |||
| 2 | 103,704 | |||
| 08.08.2025 | 16:05:04,514 | 5 | 103,698 | |
| 5 | 103,698 | |||
| 5 | 103,698 | |||
| 08.08.2025 | 16:04:55,858 | 37 | 103,698 | |
| 37 | 103,698 | |||
| 37 | 103,698 | |||
| 08.08.2025 | 16:04:44,100 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 08.08.2025 | 16:02:03,861 | 8 | 103,698 | |
| 8 | 103,698 | |||
| 8 | 103,698 | |||
| 08.08.2025 | 16:01:47,996 | 103 | 103,676 | |
| 103 | 103,676 | |||
| 103 | 103,676 | |||
| 08.08.2025 | 16:01:21,676 | 4 | 103,688 | |
| 4 | 103,688 | |||
| 4 | 103,688 | |||
| 08.08.2025 | 16:01:20,345 | 192 | 103,688 | |
| 192 | 103,688 | |||
| 192 | 103,688 | |||
| 08.08.2025 | 16:01:17,710 | 580 | 103,666 | |
| 580 | 103,666 | |||
| 580 | 103,666 | |||
| 08.08.2025 | 16:01:12,285 | 41 | 103,672 | |
| 41 | 103,672 | |||
| 41 | 103,672 | |||
| 08.08.2025 | 16:01:04,383 | 6 | 103,666 | |
| 6 | 103,666 | |||
| 6 | 103,666 | |||
| 08.08.2025 | 16:00:53,252 | 2 | 103,694 | |
| 2 | 103,694 | |||
| 2 | 103,694 | |||
| 08.08.2025 | 16:00:00,752 | 36 | 103,698 | |
| 36 | 103,698 | |||
| 36 | 103,698 | |||
| 08.08.2025 | 15:59:49,406 | 20 | 103,674 | |
| 20 | 103,674 | |||
| 20 | 103,674 | |||
| 08.08.2025 | 15:59:45,637 | 17 | 103,656 | |
| 17 | 103,656 | |||
| 17 | 103,656 | |||
| 08.08.2025 | 15:59:40,521 | 100 | 103,668 | |
| 100 | 103,668 | |||
| 100 | 103,668 | |||
| 08.08.2025 | 15:59:29,349 | 3 | 103,654 | |
| 3 | 103,654 | |||
| 3 | 103,654 | |||
| 08.08.2025 | 15:59:19,646 | 213 | 103,652 | |
| 213 | 103,652 | |||
| 213 | 103,652 | |||
| 08.08.2025 | 15:58:58,325 | 115 | 103,678 | |
| 115 | 103,678 | |||
| 115 | 103,678 | |||
| 08.08.2025 | 15:58:18,681 | 3 | 103,662 | |
| 3 | 103,662 | |||
| 3 | 103,662 | |||
| 08.08.2025 | 15:57:48,070 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 08.08.2025 | 15:57:08,691 | 30 | 103,654 | |
| 30 | 103,654 | |||
| 30 | 103,654 | |||
| 08.08.2025 | 15:56:47,790 | 3 | 103,642 | |
| 3 | 103,642 | |||
| 3 | 103,642 | |||
| 08.08.2025 | 15:56:37,442 | 6 | 103,642 | |
| 6 | 103,642 | |||
| 6 | 103,642 | |||
| 08.08.2025 | 15:56:37,344 | 58 | 103,658 | |
| 58 | 103,658 | |||
| 58 | 103,658 | |||
| 08.08.2025 | 15:56:22,422 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 08.08.2025 | 15:56:13,555 | 25 | 103,678 | |
| 25 | 103,678 | |||
| 25 | 103,678 | |||
| 08.08.2025 | 15:55:32,749 | 200 | 103,648 | |
| 200 | 103,648 | |||
| 200 | 103,648 | |||
| 08.08.2025 | 15:54:49,147 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 08.08.2025 | 15:54:17,444 | 3 | 103,668 | |
| 3 | 103,668 | |||
| 3 | 103,668 | |||
| 08.08.2025 | 15:54:09,716 | 7 | 103,674 | |
| 2 | 103,674 | |||
| 5 | 103,674 | |||
| 7 | 103,674 | |||
| 08.08.2025 | 15:54:04,053 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 08.08.2025 | 15:52:52,821 | 58 | 103,64 | |
| 58 | 103,64 | |||
| 58 | 103,64 | |||
| 08.08.2025 | 15:52:40,952 | 80 | 103,644 | |
| 80 | 103,644 | |||
| 80 | 103,644 | |||
| 08.08.2025 | 15:52:27,662 | 2 | 103,622 | |
| 2 | 103,622 | |||
| 2 | 103,622 | |||
| 08.08.2025 | 15:51:29,962 | 7 | 103,632 | |
| 7 | 103,632 | |||
| 7 | 103,632 | |||
| 08.08.2025 | 15:51:04,631 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 15:50:24,213 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 08.08.2025 | 15:50:06,950 | 15 | 103,628 | |
| 15 | 103,628 | |||
| 15 | 103,628 | |||
| 08.08.2025 | 15:49:55,980 | 28 | 103,618 | |
| 28 | 103,618 | |||
| 28 | 103,618 | |||
| 08.08.2025 | 15:49:27,468 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 15:49:19,535 | 6 | 103,606 | |
| 6 | 103,606 | |||
| 6 | 103,606 | |||
| 08.08.2025 | 15:48:54,642 | 20 | 103,638 | |
| 20 | 103,638 | |||
| 20 | 103,638 | |||
| 08.08.2025 | 15:48:54,538 | 20 | 103,622 | |
| 20 | 103,622 | |||
| 20 | 103,622 | |||
| 08.08.2025 | 15:47:19,196 | 1 | 103,612 | |
| 1 | 103,612 | |||
| 1 | 103,612 | |||
| 08.08.2025 | 15:47:00,539 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 15:47:00,211 | 5 | 103,624 | |
| 5 | 103,624 | |||
| 5 | 103,624 | |||
| 08.08.2025 | 15:46:52,029 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 15:46:00,275 | 29 | 103,602 | |
| 29 | 103,602 | |||
| 29 | 103,602 | |||
| 08.08.2025 | 15:45:56,890 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 15:45:40,993 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 15:45:34,475 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 15:45:28,402 | 194 | 103,60 | |
| 94 | 103,60 | |||
| 100 | 103,60 | |||
| 194 | 103,60 | |||
| 08.08.2025 | 15:45:03,454 | 3 | 103,556 | |
| 3 | 103,556 | |||
| 3 | 103,556 | |||
| 08.08.2025 | 15:44:12,954 | 35 | 103,544 | |
| 35 | 103,544 | |||
| 35 | 103,544 | |||
| 08.08.2025 | 15:43:35,128 | 10 | 103,552 | |
| 10 | 103,552 | |||
| 10 | 103,552 | |||
| 08.08.2025 | 15:43:26,063 | 20 | 103,578 | |
| 20 | 103,578 | |||
| 20 | 103,578 | |||
| 08.08.2025 | 15:43:21,645 | 20 | 103,584 | |
| 20 | 103,584 | |||
| 20 | 103,584 | |||
| 08.08.2025 | 15:43:19,694 | 1 | 103,562 | |
| 1 | 103,562 | |||
| 1 | 103,562 | |||
| 08.08.2025 | 15:43:00,356 | 4 | 103,564 | |
| 4 | 103,564 | |||
| 4 | 103,564 | |||
| 08.08.2025 | 15:42:58,743 | 20 | 103,558 | |
| 20 | 103,558 | |||
| 20 | 103,558 | |||
| 08.08.2025 | 15:42:25,373 | 5 | 103,548 | |
| 5 | 103,548 | |||
| 5 | 103,548 | |||
| 08.08.2025 | 15:42:20,425 | 1 | 103,522 | |
| 1 | 103,522 | |||
| 1 | 103,522 | |||
| 08.08.2025 | 15:41:58,424 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 08.08.2025 | 15:41:57,990 | 6 | 103,524 | |
| 6 | 103,524 | |||
| 6 | 103,524 | |||
| 08.08.2025 | 15:41:44,699 | 20 | 103,486 | |
| 20 | 103,486 | |||
| 20 | 103,486 | |||
| 08.08.2025 | 15:41:18,245 | 9 | 103,488 | |
| 9 | 103,488 | |||
| 9 | 103,488 | |||
| 08.08.2025 | 15:41:01,137 | 10 | 103,484 | |
| 10 | 103,484 | |||
| 10 | 103,484 | |||
| 08.08.2025 | 15:40:52,784 | 10 | 103,488 | |
| 10 | 103,488 | |||
| 10 | 103,488 | |||
| 08.08.2025 | 15:40:48,483 | 290 | 103,494 | |
| 290 | 103,494 | |||
| 290 | 103,494 | |||
| 08.08.2025 | 15:40:15,089 | 12 | 103,492 | |
| 12 | 103,492 | |||
| 12 | 103,492 | |||
| 08.08.2025 | 15:40:12,092 | 40 | 103,506 | |
| 40 | 103,506 | |||
| 40 | 103,506 | |||
| 08.08.2025 | 15:40:05,676 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 08.08.2025 | 15:39:36,016 | 62 | 103,524 | |
| 62 | 103,524 | |||
| 62 | 103,524 | |||
| 08.08.2025 | 15:39:05,009 | 10 | 103,492 | |
| 10 | 103,492 | |||
| 10 | 103,492 | |||
| 08.08.2025 | 15:38:37,344 | 14 | 103,534 | |
| 14 | 103,534 | |||
| 14 | 103,534 | |||
| 08.08.2025 | 15:37:52,066 | 6 | 103,548 | |
| 6 | 103,548 | |||
| 6 | 103,548 | |||
| 08.08.2025 | 15:37:47,865 | 100 | 103,528 | |
| 100 | 103,528 | |||
| 100 | 103,528 | |||
| 08.08.2025 | 15:37:07,355 | 20 | 103,528 | |
| 20 | 103,528 | |||
| 20 | 103,528 | |||
| 08.08.2025 | 15:36:58,519 | 2 | 103,502 | |
| 2 | 103,502 | |||
| 2 | 103,502 | |||
| 08.08.2025 | 15:36:44,469 | 9 | 103,496 | |
| 9 | 103,496 | |||
| 9 | 103,496 | |||
| 08.08.2025 | 15:36:18,897 | 19 | 103,494 | |
| 19 | 103,494 | |||
| 19 | 103,494 | |||
| 08.08.2025 | 15:36:18,795 | 4 | 103,494 | |
| 4 | 103,494 | |||
| 4 | 103,494 | |||
| 08.08.2025 | 15:36:17,946 | 4 | 103,472 | |
| 4 | 103,472 | |||
| 4 | 103,472 | |||
| 08.08.2025 | 15:36:10,195 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 08.08.2025 | 15:36:06,937 | 18 | 103,476 | |
| 18 | 103,476 | |||
| 18 | 103,476 | |||
| 08.08.2025 | 15:35:54,810 | 174 | 103,498 | |
| 174 | 103,498 | |||
| 174 | 103,498 | |||
| 08.08.2025 | 15:35:45,545 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 08.08.2025 | 15:35:09,974 | 1 | 103,468 | |
| 1 | 103,468 | |||
| 1 | 103,468 | |||
| 08.08.2025 | 15:35:05,072 | 10 | 103,474 | |
| 10 | 103,474 | |||
| 10 | 103,474 | |||
| 08.08.2025 | 15:33:59,118 | 64 | 103,488 | |
| 64 | 103,488 | |||
| 64 | 103,488 | |||
| 08.08.2025 | 15:33:12,785 | 5 | 103,514 | |
| 5 | 103,514 | |||
| 5 | 103,514 | |||
| 08.08.2025 | 15:32:11,707 | 5 | 103,538 | |
| 5 | 103,538 | |||
| 5 | 103,538 | |||
| 08.08.2025 | 15:31:50,153 | 2 | 103,494 | |
| 2 | 103,494 | |||
| 2 | 103,494 | |||
| 08.08.2025 | 15:30:23,782 | 200 | 103,492 | |
| 200 | 103,492 | |||
| 200 | 103,492 | |||
| 08.08.2025 | 15:29:37,227 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 08.08.2025 | 15:28:26,210 | 15 | 103,452 | |
| 15 | 103,452 | |||
| 15 | 103,452 | |||
| 08.08.2025 | 15:28:18,244 | 3 | 103,478 | |
| 3 | 103,478 | |||
| 3 | 103,478 | |||
| 08.08.2025 | 15:27:47,035 | 97 | 103,456 | |
| 97 | 103,456 | |||
| 97 | 103,456 | |||
| 08.08.2025 | 15:27:18,855 | 2 | 103,474 | |
| 2 | 103,474 | |||
| 2 | 103,474 | |||
| 08.08.2025 | 15:26:20,687 | 101 | 103,478 | |
| 101 | 103,478 | |||
| 101 | 103,478 | |||
| 08.08.2025 | 15:26:08,218 | 1 | 103,474 | |
| 1 | 103,474 | |||
| 1 | 103,474 | |||
| 08.08.2025 | 15:25:42,368 | 70 | 103,474 | |
| 70 | 103,474 | |||
| 70 | 103,474 | |||
| 08.08.2025 | 15:25:21,654 | 1 | 103,474 | |
| 1 | 103,474 | |||
| 1 | 103,474 | |||
| 08.08.2025 | 15:25:20,710 | 24 | 103,474 | |
| 24 | 103,474 | |||
| 24 | 103,474 | |||
| 08.08.2025 | 15:24:58,944 | 34 | 103,446 | |
| 34 | 103,446 | |||
| 34 | 103,446 | |||
| 08.08.2025 | 15:23:46,662 | 500 | 103,474 | |
| 500 | 103,474 | |||
| 500 | 103,474 | |||
| 08.08.2025 | 15:23:25,799 | 1 | 103,468 | |
| 1 | 103,468 | |||
| 1 | 103,468 | |||
| 08.08.2025 | 15:22:44,198 | 5 | 103,448 | |
| 5 | 103,448 | |||
| 5 | 103,448 | |||
| 08.08.2025 | 15:22:35,933 | 2 | 103,448 | |
| 2 | 103,448 | |||
| 2 | 103,448 | |||
| 08.08.2025 | 15:22:28,715 | 1 | 103,426 | |
| 1 | 103,426 | |||
| 1 | 103,426 | |||
| 08.08.2025 | 15:22:28,189 | 5 | 103,444 | |
| 5 | 103,444 | |||
| 5 | 103,444 | |||
| 08.08.2025 | 15:19:50,257 | 9 | 103,448 | |
| 9 | 103,448 | |||
| 9 | 103,448 | |||
| 08.08.2025 | 15:18:57,661 | 991 | 103,446 | |
| 991 | 103,446 | |||
| 991 | 103,446 | |||
| 08.08.2025 | 15:18:22,297 | 4 | 103,416 | |
| 4 | 103,416 | |||
| 4 | 103,416 | |||
| 08.08.2025 | 15:18:09,845 | 7 | 103,416 | |
| 7 | 103,416 | |||
| 7 | 103,416 | |||
| 08.08.2025 | 15:17:52,297 | 48 | 103,424 | |
| 48 | 103,424 | |||
| 48 | 103,424 | |||
| 08.08.2025 | 15:17:49,271 | 4 | 103,412 | |
| 4 | 103,412 | |||
| 4 | 103,412 | |||
| 08.08.2025 | 15:17:35,031 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 15:17:20,537 | 95 | 103,412 | |
| 95 | 103,412 | |||
| 95 | 103,412 | |||
| 08.08.2025 | 15:17:17,988 | 1 | 103,412 | |
| 1 | 103,412 | |||
| 1 | 103,412 | |||
| 08.08.2025 | 15:17:13,993 | 9 | 103,412 | |
| 9 | 103,412 | |||
| 9 | 103,412 | |||
| 08.08.2025 | 15:17:13,561 | 18 | 103,412 | |
| 18 | 103,412 | |||
| 18 | 103,412 | |||
| 08.08.2025 | 15:17:01,660 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 15:16:23,472 | 3 | 103,424 | |
| 3 | 103,424 | |||
| 3 | 103,424 | |||
| 08.08.2025 | 15:16:19,722 | 1 | 103,416 | |
| 1 | 103,416 | |||
| 1 | 103,416 | |||
| 08.08.2025 | 15:15:58,834 | 10 | 103,428 | |
| 10 | 103,428 | |||
| 10 | 103,428 | |||
| 08.08.2025 | 15:15:31,806 | 20 | 103,438 | |
| 20 | 103,438 | |||
| 20 | 103,438 | |||
| 08.08.2025 | 15:15:27,831 | 2 | 103,422 | |
| 2 | 103,422 | |||
| 2 | 103,422 | |||
| 08.08.2025 | 15:14:55,031 | 10 | 103,444 | |
| 10 | 103,444 | |||
| 10 | 103,444 | |||
| 08.08.2025 | 15:14:22,815 | 5 | 103,454 | |
| 5 | 103,454 | |||
| 5 | 103,454 | |||
| 08.08.2025 | 15:14:20,765 | 50 | 103,446 | |
| 50 | 103,446 | |||
| 50 | 103,446 | |||
| 08.08.2025 | 15:13:44,253 | 17 | 103,458 | |
| 17 | 103,458 | |||
| 17 | 103,458 | |||
| 08.08.2025 | 15:12:18,614 | 127 | 103,446 | |
| 127 | 103,446 | |||
| 127 | 103,446 | |||
| 08.08.2025 | 15:11:54,396 | 20 | 103,436 | |
| 13 | 103,436 | |||
| 7 | 103,436 | |||
| 20 | 103,436 | |||
| 08.08.2025 | 15:11:43,762 | 90 | 103,448 | |
| 90 | 103,448 | |||
| 90 | 103,448 | |||
| 08.08.2025 | 15:11:23,577 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 15:10:53,477 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 08.08.2025 | 15:09:53,066 | 120 | 103,436 | |
| 120 | 103,436 | |||
| 120 | 103,436 | |||
| 08.08.2025 | 15:09:39,130 | 25 | 103,45 | |
| 25 | 103,45 | |||
| 25 | 103,45 | |||
| 08.08.2025 | 15:09:37,016 | 10 | 103,458 | |
| 10 | 103,458 | |||
| 10 | 103,458 | |||
| 08.08.2025 | 15:08:51,002 | 1 | 103,452 | |
| 1 | 103,452 | |||
| 1 | 103,452 | |||
| 08.08.2025 | 15:08:00,500 | 40 | 103,452 | |
| 40 | 103,452 | |||
| 40 | 103,452 | |||
| 08.08.2025 | 15:07:45,359 | 558 | 103,446 | |
| 558 | 103,446 | |||
| 558 | 103,446 | |||
| 08.08.2025 | 15:07:35,126 | 1 | 103,458 | |
| 1 | 103,458 | |||
| 1 | 103,458 | |||
| 08.08.2025 | 15:07:33,890 | 20 | 103,458 | |
| 20 | 103,458 | |||
| 20 | 103,458 | |||
| 08.08.2025 | 15:07:08,438 | 10 | 103,45 | |
| 10 | 103,45 | |||
| 10 | 103,45 | |||
| 08.08.2025 | 15:06:46,316 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 08.08.2025 | 15:06:39,246 | 61 | 103,476 | |
| 61 | 103,476 | |||
| 61 | 103,476 | |||
| 08.08.2025 | 15:05:49,051 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 08.08.2025 | 15:05:31,221 | 8 | 103,478 | |
| 8 | 103,478 | |||
| 8 | 103,478 | |||
| 08.08.2025 | 15:04:15,955 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 08.08.2025 | 15:04:04,717 | 18 | 103,502 | |
| 18 | 103,502 | |||
| 18 | 103,502 | |||
| 08.08.2025 | 15:03:22,268 | 50 | 103,508 | |
| 50 | 103,508 | |||
| 50 | 103,508 | |||
| 08.08.2025 | 15:03:08,907 | 5 | 103,524 | |
| 5 | 103,524 | |||
| 5 | 103,524 | |||
| 08.08.2025 | 15:02:59,386 | 116 | 103,506 | |
| 116 | 103,506 | |||
| 116 | 103,506 | |||
| 08.08.2025 | 15:02:38,997 | 40 | 103,502 | |
| 40 | 103,502 | |||
| 40 | 103,502 | |||
| 08.08.2025 | 15:02:16,163 | 5 | 103,502 | |
| 5 | 103,502 | |||
| 5 | 103,502 | |||
| 08.08.2025 | 15:02:05,939 | 7 | 103,514 | |
| 7 | 103,514 | |||
| 7 | 103,514 | |||
| 08.08.2025 | 15:00:10,987 | 2 | 103,498 | |
| 2 | 103,498 | |||
| 2 | 103,498 | |||
| 08.08.2025 | 14:59:40,795 | 2 | 103,482 | |
| 2 | 103,482 | |||
| 2 | 103,482 | |||
| 08.08.2025 | 14:59:21,360 | 3 | 103,476 | |
| 3 | 103,476 | |||
| 3 | 103,476 | |||
| 08.08.2025 | 14:58:58,420 | 5 | 103,476 | |
| 5 | 103,476 | |||
| 5 | 103,476 | |||
| 08.08.2025 | 14:58:47,755 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 08.08.2025 | 14:58:30,106 | 20 | 103,488 | |
| 20 | 103,488 | |||
| 20 | 103,488 | |||
| 08.08.2025 | 14:58:24,118 | 27 | 103,488 | |
| 27 | 103,488 | |||
| 27 | 103,488 | |||
| 08.08.2025 | 14:58:21,404 | 48 | 103,488 | |
| 48 | 103,488 | |||
| 48 | 103,488 | |||
| 08.08.2025 | 14:58:14,012 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 08.08.2025 | 14:58:07,462 | 8 | 103,476 | |
| 8 | 103,476 | |||
| 8 | 103,476 | |||
| 08.08.2025 | 14:57:47,891 | 3 | 103,482 | |
| 3 | 103,482 | |||
| 3 | 103,482 | |||
| 08.08.2025 | 14:57:18,516 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 08.08.2025 | 14:56:59,164 | 76 | 103,502 | |
| 76 | 103,502 | |||
| 76 | 103,502 | |||
| 08.08.2025 | 14:56:35,889 | 50 | 103,502 | |
| 50 | 103,502 | |||
| 50 | 103,502 | |||
| 08.08.2025 | 14:56:21,564 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 08.08.2025 | 14:56:06,971 | 2 | 103,512 | |
| 2 | 103,512 | |||
| 2 | 103,512 | |||
| 08.08.2025 | 14:55:56,180 | 5 | 103,502 | |
| 5 | 103,502 | |||
| 5 | 103,502 | |||
| 08.08.2025 | 14:55:47,904 | 300 | 103,524 | |
| 300 | 103,524 | |||
| 300 | 103,524 | |||
| 08.08.2025 | 14:55:45,312 | 22 | 103,502 | |
| 22 | 103,502 | |||
| 22 | 103,502 | |||
| 08.08.2025 | 14:55:41,398 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 08.08.2025 | 14:54:24,281 | 4 | 103,518 | |
| 4 | 103,518 | |||
| 4 | 103,518 | |||
| 08.08.2025 | 14:53:37,039 | 3 | 103,502 | |
| 3 | 103,502 | |||
| 3 | 103,502 | |||
| 08.08.2025 | 14:53:28,665 | 1 | 103,516 | |
| 1 | 103,516 | |||
| 1 | 103,516 | |||
| 08.08.2025 | 14:52:54,559 | 1 | 103,512 | |
| 1 | 103,512 | |||
| 1 | 103,512 | |||
| 08.08.2025 | 14:52:49,097 | 5 | 103,524 | |
| 5 | 103,524 | |||
| 5 | 103,524 | |||
| 08.08.2025 | 14:52:42,059 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 08.08.2025 | 14:51:52,748 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 08.08.2025 | 14:51:43,316 | 61 | 103,506 | |
| 61 | 103,506 | |||
| 61 | 103,506 | |||
| 08.08.2025 | 14:51:16,969 | 2 | 103,514 | |
| 2 | 103,514 | |||
| 2 | 103,514 | |||
| 08.08.2025 | 14:51:15,648 | 14 | 103,514 | |
| 14 | 103,514 | |||
| 14 | 103,514 | |||
| 08.08.2025 | 14:51:04,179 | 4 | 103,514 | |
| 4 | 103,514 | |||
| 4 | 103,514 | |||
| 08.08.2025 | 14:51:02,351 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 08.08.2025 | 14:49:21,223 | 2 | 103,468 | |
| 2 | 103,468 | |||
| 2 | 103,468 | |||
| 08.08.2025 | 14:48:35,955 | 48 | 103,498 | |
| 48 | 103,498 | |||
| 48 | 103,498 | |||
| 08.08.2025 | 14:48:30,183 | 171 | 103,492 | |
| 171 | 103,492 | |||
| 171 | 103,492 | |||
| 08.08.2025 | 14:48:00,644 | 48 | 103,488 | |
| 48 | 103,488 | |||
| 48 | 103,488 | |||
| 08.08.2025 | 14:47:48,946 | 4 | 103,482 | |
| 4 | 103,482 | |||
| 4 | 103,482 | |||
| 08.08.2025 | 14:47:43,099 | 2 | 103,476 | |
| 2 | 103,476 | |||
| 2 | 103,476 | |||
| 08.08.2025 | 14:47:08,917 | 145 | 103,478 | |
| 145 | 103,478 | |||
| 145 | 103,478 | |||
| 08.08.2025 | 14:45:41,331 | 2 | 103,478 | |
| 2 | 103,478 | |||
| 2 | 103,478 | |||
| 08.08.2025 | 14:45:22,203 | 20 | 103,488 | |
| 20 | 103,488 | |||
| 20 | 103,488 | |||
| 08.08.2025 | 14:45:09,676 | 17 | 103,476 | |
| 17 | 103,476 | |||
| 17 | 103,476 | |||
| 08.08.2025 | 14:44:41,054 | 200 | 103,478 | |
| 200 | 103,478 | |||
| 200 | 103,478 | |||
| 08.08.2025 | 14:43:55,055 | 15 | 103,498 | |
| 15 | 103,498 | |||
| 15 | 103,498 | |||
| 08.08.2025 | 14:43:05,328 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 08.08.2025 | 14:41:33,126 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 14:41:32,068 | 97 | 103,434 | |
| 97 | 103,434 | |||
| 97 | 103,434 | |||
| 08.08.2025 | 14:40:12,115 | 65 | 103,406 | |
| 65 | 103,406 | |||
| 65 | 103,406 | |||
| 08.08.2025 | 14:38:18,131 | 7 | 103,406 | |
| 7 | 103,406 | |||
| 7 | 103,406 | |||
| 08.08.2025 | 14:37:35,815 | 364 | 103,406 | |
| 364 | 103,406 | |||
| 364 | 103,406 | |||
| 08.08.2025 | 14:36:43,086 | 5 | 103,438 | |
| 5 | 103,438 | |||
| 5 | 103,438 | |||
| 08.08.2025 | 14:35:36,315 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 08.08.2025 | 14:35:22,042 | 45 | 103,442 | |
| 45 | 103,442 | |||
| 45 | 103,442 | |||
| 08.08.2025 | 14:34:50,973 | 7 | 103,448 | |
| 7 | 103,448 | |||
| 7 | 103,448 | |||
| 08.08.2025 | 14:34:39,864 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 08.08.2025 | 14:33:48,126 | 1 | 103,406 | |
| 1 | 103,406 | |||
| 1 | 103,406 | |||
| 08.08.2025 | 14:33:40,586 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 14:33:30,023 | 5 | 103,412 | |
| 5 | 103,412 | |||
| 5 | 103,412 | |||
| 08.08.2025 | 14:33:19,754 | 3 | 103,416 | |
| 3 | 103,416 | |||
| 3 | 103,416 | |||
| 08.08.2025 | 14:33:12,508 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 14:32:50,403 | 3 | 103,434 | |
| 3 | 103,434 | |||
| 3 | 103,434 | |||
| 08.08.2025 | 14:32:27,938 | 2 | 103,412 | |
| 2 | 103,412 | |||
| 2 | 103,412 | |||
| 08.08.2025 | 14:31:57,953 | 3 | 103,406 | |
| 3 | 103,406 | |||
| 3 | 103,406 | |||
| 08.08.2025 | 14:31:13,828 | 20 | 103,428 | |
| 20 | 103,428 | |||
| 20 | 103,428 | |||
| 08.08.2025 | 14:31:06,087 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 14:30:40,871 | 4 | 103,414 | |
| 4 | 103,414 | |||
| 4 | 103,414 | |||
| 08.08.2025 | 14:30:15,786 | 3 | 103,448 | |
| 3 | 103,448 | |||
| 3 | 103,448 | |||
| 08.08.2025 | 14:29:31,256 | 12 | 103,412 | |
| 12 | 103,412 | |||
| 12 | 103,412 | |||
| 08.08.2025 | 14:29:29,178 | 6 | 103,422 | |
| 6 | 103,422 | |||
| 6 | 103,422 | |||
| 08.08.2025 | 14:28:58,855 | 8 | 103,418 | |
| 8 | 103,418 | |||
| 8 | 103,418 | |||
| 08.08.2025 | 14:28:46,117 | 5 | 103,428 | |
| 5 | 103,428 | |||
| 5 | 103,428 | |||
| 08.08.2025 | 14:28:27,970 | 5 | 103,45 | |
| 5 | 103,45 | |||
| 5 | 103,45 | |||
| 08.08.2025 | 14:27:57,740 | 46 | 103,464 | |
| 46 | 103,464 | |||
| 46 | 103,464 | |||
| 08.08.2025 | 14:27:34,719 | 9 | 103,464 | |
| 9 | 103,464 | |||
| 9 | 103,464 | |||
| 08.08.2025 | 14:27:28,059 | 1 619 | 103,456 | |
| 1 619 | 103,456 | |||
| 1 619 | 103,456 | |||
| 08.08.2025 | 14:27:23,270 | 8 | 103,456 | |
| 8 | 103,456 | |||
| 8 | 103,456 | |||
| 08.08.2025 | 14:26:57,706 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 08.08.2025 | 14:25:23,123 | 1 | 103,468 | |
| 1 | 103,468 | |||
| 1 | 103,468 | |||
| 08.08.2025 | 14:24:49,418 | 1 | 103,446 | |
| 1 | 103,446 | |||
| 1 | 103,446 | |||
| 08.08.2025 | 14:24:40,631 | 1 | 103,442 | |
| 1 | 103,442 | |||
| 1 | 103,442 | |||
| 08.08.2025 | 14:23:51,674 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 08.08.2025 | 14:22:37,793 | 72 | 103,438 | |
| 72 | 103,438 | |||
| 72 | 103,438 | |||
| 08.08.2025 | 14:22:09,348 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 08.08.2025 | 14:21:54,082 | 10 | 103,406 | |
| 10 | 103,406 | |||
| 10 | 103,406 | |||
| 08.08.2025 | 14:21:33,087 | 20 | 103,412 | |
| 20 | 103,412 | |||
| 20 | 103,412 | |||
| 08.08.2025 | 14:21:29,385 | 7 | 103,424 | |
| 7 | 103,424 | |||
| 7 | 103,424 | |||
| 08.08.2025 | 14:21:07,098 | 38 | 103,448 | |
| 38 | 103,448 | |||
| 38 | 103,448 | |||
| 08.08.2025 | 14:21:05,405 | 2 | 103,448 | |
| 2 | 103,448 | |||
| 2 | 103,448 | |||
| 08.08.2025 | 14:20:22,887 | 20 | 103,458 | |
| 20 | 103,458 | |||
| 20 | 103,458 | |||
| 08.08.2025 | 14:19:34,026 | 100 | 103,468 | |
| 100 | 103,468 | |||
| 100 | 103,468 | |||
| 08.08.2025 | 14:19:19,281 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 08.08.2025 | 14:19:17,531 | 20 | 103,482 | |
| 20 | 103,482 | |||
| 20 | 103,482 | |||
| 08.08.2025 | 14:18:04,002 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 08.08.2025 | 14:17:33,058 | 300 | 103,50 | |
| 200 | 103,50 | |||
| 300 | 103,50 | |||
| 90 | 103,50 | |||
| 10 | 103,50 | |||
| 08.08.2025 | 14:16:02,436 | 1 | 103,522 | |
| 1 | 103,522 | |||
| 1 | 103,522 | |||
| 08.08.2025 | 14:15:54,529 | 16 | 103,512 | |
| 16 | 103,512 | |||
| 16 | 103,512 | |||
| 08.08.2025 | 14:15:50,779 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 08.08.2025 | 14:15:41,319 | 2 | 103,528 | |
| 2 | 103,528 | |||
| 2 | 103,528 | |||
| 08.08.2025 | 14:15:36,047 | 17 | 103,528 | |
| 17 | 103,528 | |||
| 17 | 103,528 | |||
| 08.08.2025 | 14:15:27,102 | 9 | 103,518 | |
| 9 | 103,518 | |||
| 9 | 103,518 | |||
| 08.08.2025 | 14:15:23,182 | 63 | 103,512 | |
| 63 | 103,512 | |||
| 63 | 103,512 | |||
| 08.08.2025 | 14:13:37,680 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00