Tradegate Exchange

Amazon.com Inc.

629

581

185.52

Date	Time	Volume	Order Volume	Price
06/08/2025	12:39:39.104	160		185.52
			160	185.52
			160	185.52
06/08/2025	12:39:35.379	10		185.54
			10	185.54
			10	185.54
06/08/2025	12:39:06.932	203		185.56
			203	185.56
			203	185.56
06/08/2025	12:38:35.988	10		185.54
			10	185.54
			10	185.54
06/08/2025	12:37:38.407	12		185.48
			12	185.48
			12	185.48
06/08/2025	12:36:45.660	3		185.60
			3	185.60
			3	185.60
06/08/2025	12:36:26.090	20		185.64
			20	185.64
			20	185.64
06/08/2025	12:35:43.722	6		185.68
			6	185.68
			6	185.68
06/08/2025	12:35:36.472	20		185.68
			20	185.68
			20	185.68
06/08/2025	12:34:45.853	3		185.68
			3	185.68
			3	185.68
06/08/2025	12:34:45.356	30		185.68
			30	185.68
			30	185.68
06/08/2025	12:34:10.726	1		185.66
			1	185.66
			1	185.66
06/08/2025	12:33:40.735	70		185.52
			70	185.52
			70	185.52
06/08/2025	12:33:31.511	2		185.52
			2	185.52
			2	185.52
06/08/2025	12:33:20.392	10		185.50
			10	185.50
			10	185.50
06/08/2025	12:33:10.919	50		185.56
			50	185.56
			50	185.56
06/08/2025	12:32:43.075	5		185.56
			5	185.56
			5	185.56
06/08/2025	12:31:35.528	25		185.56
			25	185.56
			25	185.56
06/08/2025	12:30:36.443	9		185.68
			9	185.68
			9	185.68
06/08/2025	12:30:33.104	11		185.58
			11	185.58
			11	185.58
06/08/2025	12:29:51.395	10		185.66
			10	185.66
			10	185.66
06/08/2025	12:29:49.383	3		185.60
			3	185.60
			3	185.60
06/08/2025	12:29:49.132	3		185.60
			3	185.60
			3	185.60
06/08/2025	12:29:19.043	1		185.66
			1	185.66
			1	185.66
06/08/2025	12:28:31.884	13		185.58
			13	185.58
			13	185.58
06/08/2025	12:27:57.604	15		185.56
			15	185.56
			15	185.56
06/08/2025	12:27:33.121	10		185.56
			10	185.56
			10	185.56
06/08/2025	12:25:35.250	60		185.42
			60	185.42
			60	185.42
06/08/2025	12:24:56.241	25		185.42
			25	185.42
			25	185.42
06/08/2025	12:23:59.222	1		185.58
			1	185.58
			1	185.58
06/08/2025	12:19:49.805	1		185.46
			1	185.46
			1	185.46
06/08/2025	12:18:17.175	4		185.56
			4	185.56
			4	185.56
06/08/2025	12:17:25.381	108		185.54
			108	185.54
			108	185.54
06/08/2025	12:17:07.656	2		185.54
			2	185.54
			2	185.54
06/08/2025	12:16:09.665	12		185.48
			12	185.48
			12	185.48
06/08/2025	12:15:18.653	300		185.56
			300	185.56
			300	185.56
06/08/2025	12:14:42.497	100		185.48
			100	185.48
			100	185.48
06/08/2025	12:13:27.818	16		185.42
			16	185.42
			16	185.42
06/08/2025	12:13:26.885	5		185.50
			5	185.50
			5	185.50
06/08/2025	12:13:09.759	3		185.42
			3	185.42
			3	185.42
06/08/2025	12:12:15.543	6		185.46
			6	185.46
			6	185.46
06/08/2025	12:11:12.383	25		185.52
			25	185.52
			25	185.52
06/08/2025	12:10:33.450	3		185.58
			3	185.58
			3	185.58
06/08/2025	12:10:25.325	10		185.56
			10	185.56
			10	185.56
06/08/2025	12:10:19.197	3		185.68
			3	185.68
			3	185.68
06/08/2025	12:10:19.127	125		185.56
			125	185.56
			125	185.56
06/08/2025	12:10:10.269	23		185.50
			23	185.50
			23	185.50
06/08/2025	12:09:40.542	1		185.58
			1	185.58
			1	185.58
06/08/2025	12:09:31.014	430		185.46
			430	185.46
			430	185.46
06/08/2025	12:09:18.323	1		185.58
			1	185.58
			1	185.58
06/08/2025	12:09:11.380	1		185.46
			1	185.46
			1	185.46
06/08/2025	12:08:49.371	75		185.50
			75	185.50
			14	185.50
			50	185.50
			11	185.50
06/08/2025	12:08:16.073	3		185.64
			3	185.64
			3	185.64
06/08/2025	12:08:00.649	150		185.60
			150	185.60
			150	185.60
06/08/2025	12:06:47.864	3		185.62
			3	185.62
			3	185.62
06/08/2025	12:06:39.709	1		185.62
			1	185.62
			1	185.62
06/08/2025	12:05:56.752	6		185.74
			6	185.74
			6	185.74
06/08/2025	12:05:50.916	577		185.80
			577	185.80
			577	185.80
06/08/2025	12:05:28.057	500		185.70
			500	185.70
			500	185.70
06/08/2025	12:04:45.968	15		185.68
			15	185.68
			15	185.68
06/08/2025	12:04:44.081	3		185.72
			3	185.72
			3	185.72
06/08/2025	12:04:14.128	85		185.70
			85	185.70
			85	185.70
06/08/2025	12:04:10.566	2		185.72
			2	185.72
			2	185.72
06/08/2025	12:04:10.402	30		185.72
			30	185.72
			30	185.72
06/08/2025	12:03:05.591	1		185.90
			1	185.90
			1	185.90
06/08/2025	12:03:00.257	84		185.90
			84	185.90
			84	185.90
06/08/2025	12:02:54.586	100		185.80
			100	185.80
			100	185.80
06/08/2025	12:01:52.863	20		185.84
			20	185.84
			20	185.84
06/08/2025	12:00:42.072	5		185.86
			5	185.86
			5	185.86
06/08/2025	11:58:10.642	21		185.80
			21	185.80
			21	185.80
06/08/2025	11:57:32.795	15		185.78
			15	185.78
			15	185.78
06/08/2025	11:57:05.540	1		185.74
			1	185.74
			1	185.74
06/08/2025	11:57:03.324	1		185.80
			1	185.80
			1	185.80
06/08/2025	11:56:45.239	5		185.80
			5	185.80
			5	185.80
06/08/2025	11:56:36.089	10		185.80
			10	185.80
			10	185.80
06/08/2025	11:56:19.403	5		185.80
			5	185.80
			5	185.80
06/08/2025	11:54:07.670	40		185.72
			40	185.72
			40	185.72
06/08/2025	11:53:49.806	10		185.80
			10	185.80
			10	185.80
06/08/2025	11:53:27.790	25		185.72
			25	185.72
			25	185.72
06/08/2025	11:53:05.889	50		185.72
			50	185.72
			50	185.72
06/08/2025	11:52:46.642	170		185.82
			170	185.82
			170	185.82
06/08/2025	11:51:13.200	1		185.84
			1	185.84
			1	185.84
06/08/2025	11:50:32.680	50		185.74
			50	185.74
			50	185.74
06/08/2025	11:49:55.911	1		185.86
			1	185.86
			1	185.86
06/08/2025	11:49:43.734	10		185.86
			10	185.86
			10	185.86
06/08/2025	11:49:24.915	1		185.80
			1	185.80
			1	185.80
06/08/2025	11:48:54.753	10		185.88
			10	185.88
			10	185.88
06/08/2025	11:48:15.046	20		185.88
			20	185.88
			20	185.88
06/08/2025	11:47:34.991	300		185.78
			300	185.78
			300	185.78
06/08/2025	11:46:34.466	40		185.78
			35	185.78
			5	185.78
			40	185.78
06/08/2025	11:45:13.505	1		185.88
			1	185.88
			1	185.88
06/08/2025	11:44:42.771	6		185.88
			6	185.88
			6	185.88
06/08/2025	11:43:51.071	25		185.88
			25	185.88
			25	185.88
06/08/2025	11:42:50.471	1		185.88
			1	185.88
			1	185.88
06/08/2025	11:42:44.034	20		185.78
			20	185.78
			20	185.78
06/08/2025	11:42:34.563	3		185.88
			3	185.88
			3	185.88
06/08/2025	11:41:40.221	53		185.86
			53	185.86
			53	185.86
06/08/2025	11:39:39.182	1		185.70
			1	185.70
			1	185.70
06/08/2025	11:38:21.101	27		185.86
			27	185.86
			27	185.86
06/08/2025	11:38:20.252	80		185.86
			80	185.86
			80	185.86
06/08/2025	11:38:05.429	4		185.86
			4	185.86
			4	185.86
06/08/2025	11:37:56.509	1		185.72
			1	185.72
			1	185.72
06/08/2025	11:37:43.408	10		185.74
			10	185.74
			10	185.74
06/08/2025	11:37:34.197	10		185.86
			10	185.86
			10	185.86
06/08/2025	11:36:55.252	22		185.72
			2	185.72
			22	185.72
			20	185.72
06/08/2025	11:35:58.627	496		185.70
			491	185.70
			5	185.70
			496	185.70
06/08/2025	11:34:17.653	10		185.76
			10	185.76
			10	185.76
06/08/2025	11:34:15.994	5		185.72
			5	185.72
			5	185.72
06/08/2025	11:33:56.251	50		185.80
			50	185.80
			50	185.80
06/08/2025	11:32:29.621	1		185.78
			1	185.78
			1	185.78
06/08/2025	11:32:14.371	54		185.78
			54	185.78
			54	185.78
06/08/2025	11:31:51.979	1		185.72
			1	185.72
			1	185.72
06/08/2025	11:31:42.689	55		185.80
			55	185.80
			55	185.80
06/08/2025	11:31:00.826	16		185.72
			16	185.72
			16	185.72
06/08/2025	11:30:53.605	54		185.78
			54	185.78
			54	185.78
06/08/2025	11:30:40.265	70		185.76
			70	185.76
			70	185.76
06/08/2025	11:30:01.773	9		185.70
			9	185.70
			9	185.70
06/08/2025	11:29:10.435	500		185.70
			500	185.70
			500	185.70
06/08/2025	11:28:28.760	1		185.76
			1	185.76
			1	185.76
06/08/2025	11:28:02.217	2		185.76
			2	185.76
			2	185.76
06/08/2025	11:27:57.484	3		185.76
			3	185.76
			3	185.76
06/08/2025	11:26:53.004	5		185.80
			5	185.80
			5	185.80
06/08/2025	11:26:21.612	2		185.78
			2	185.78
			2	185.78
06/08/2025	11:25:26.487	50		185.90
			50	185.90
			50	185.90
06/08/2025	11:25:13.166	5		185.96
			5	185.96
			5	185.96
06/08/2025	11:25:00.264	40		185.98
			40	185.98
			40	185.98
06/08/2025	11:24:56.863	40		185.98
			40	185.98
			40	185.98
06/08/2025	11:24:18.636	10		185.98
			10	185.98
			10	185.98
06/08/2025	11:22:22.037	3		185.92
			3	185.92
			3	185.92
06/08/2025	11:21:39.902	10		185.82
			10	185.82
			10	185.82
06/08/2025	11:21:22.606	1		185.72
			1	185.72
			1	185.72
06/08/2025	11:21:20.642	100		185.80
			100	185.80
			100	185.80
06/08/2025	11:20:33.038	5		185.92
			5	185.92
			5	185.92
06/08/2025	11:19:18.778	17		185.92
			17	185.92
			17	185.92
06/08/2025	11:19:16.760	5		186.00
			5	186.00
			5	186.00
06/08/2025	11:18:53.123	10		186.02
			10	186.02
			10	186.02
06/08/2025	11:17:54.830	5		186.00
			5	186.00
			5	186.00
06/08/2025	11:16:20.128	32		185.92
			32	185.92
			32	185.92
06/08/2025	11:15:12.488	3		186.02
			3	186.02
			3	186.02
06/08/2025	11:13:31.778	1		186.02
			1	186.02
			1	186.02
06/08/2025	11:13:11.942	1		185.92
			1	185.92
			1	185.92
06/08/2025	11:13:00.252	5		185.92
			5	185.92
			5	185.92
06/08/2025	11:12:57.296	9		186.02
			9	186.02
			9	186.02
06/08/2025	11:11:53.999	1		186.06
			1	186.06
			1	186.06
06/08/2025	11:11:49.591	20		185.96
			20	185.96
			20	185.96
06/08/2025	11:10:53.106	1		186.02
			1	186.02
			1	186.02
06/08/2025	11:10:47.879	3		185.92
			3	185.92
			3	185.92
06/08/2025	11:10:39.209	17		186.02
			17	186.02
			17	186.02
06/08/2025	11:07:56.159	11		186.06
			11	186.06
			11	186.06
06/08/2025	11:07:28.807	500		185.94
			500	185.94
			500	185.94
06/08/2025	11:05:58.755	3		186.10
			3	186.10
			3	186.10
06/08/2025	11:05:37.659	3		186.10
			3	186.10
			3	186.10
06/08/2025	11:05:16.648	9		186.04
			9	186.04
			9	186.04
06/08/2025	11:05:09.293	1		186.04
			1	186.04
			1	186.04
06/08/2025	11:03:48.957	83		186.00
			83	186.00
			83	186.00
06/08/2025	11:03:21.255	10		185.96
			10	185.96
			10	185.96
06/08/2025	11:03:00.447	6		185.96
			6	185.96
			6	185.96
06/08/2025	11:02:55.561	1		185.96
			1	185.96
			1	185.96
06/08/2025	11:02:47.798	22		185.98
			22	185.98
			22	185.98
06/08/2025	11:01:29.873	10		185.98
			10	185.98
			10	185.98
06/08/2025	11:01:14.733	34		185.94
			34	185.94
			34	185.94
06/08/2025	11:01:14.559	80		186.00
			80	186.00
			80	186.00
06/08/2025	11:01:05.860	2		186.00
			2	186.00
			2	186.00
06/08/2025	11:00:58.785	6		186.00
			6	186.00
			6	186.00
06/08/2025	10:59:59.006	20		186.02
			20	186.02
			20	186.02
06/08/2025	10:59:19.785	1		186.00
			1	186.00
			1	186.00
06/08/2025	10:58:02.355	7		186.00
			7	186.00
			7	186.00
06/08/2025	10:57:56.988	10		185.92
			10	185.92
			10	185.92
06/08/2025	10:57:52.434	8		186.00
			8	186.00
			8	186.00
06/08/2025	10:56:01.864	13		185.82
			13	185.82
			13	185.82
06/08/2025	10:55:53.476	9		185.98
			9	185.98
			9	185.98
06/08/2025	10:55:34.051	1		185.82
			1	185.82
			1	185.82
06/08/2025	10:55:20.483	30		185.96
			30	185.96
			30	185.96
06/08/2025	10:54:08.681	15		185.86
			15	185.86
			15	185.86
06/08/2025	10:54:07.544	11		186.00
			11	186.00
			11	186.00
06/08/2025	10:52:13.380	10		185.84
			10	185.84
			10	185.84
06/08/2025	10:51:42.281	2		185.86
			2	185.86
			2	185.86
06/08/2025	10:50:33.225	2		185.96
			2	185.96
			2	185.96
06/08/2025	10:49:18.147	115		185.92
			115	185.92
			115	185.92
06/08/2025	10:48:59.903	24		185.82
			24	185.82
			20	185.82
			4	185.82
06/08/2025	10:48:27.270	479		185.82
			479	185.82
			479	185.82
06/08/2025	10:48:26.491	5		185.98
			5	185.98
			5	185.98
06/08/2025	10:47:22.364	1		185.96
			1	185.96
			1	185.96
06/08/2025	10:47:07.404	21		185.96
			21	185.96
			21	185.96
06/08/2025	10:46:44.901	1		185.98
			1	185.98
			1	185.98
06/08/2025	10:46:24.614	200		185.82
			140	185.82
			200	185.82
			10	185.82
			50	185.82
06/08/2025	10:45:51.884	300		185.82
			300	185.82
			300	185.82
06/08/2025	10:45:40.788	1		185.96
			1	185.96
			1	185.96
06/08/2025	10:45:03.349	14		185.82
			14	185.82
			14	185.82
06/08/2025	10:44:50.667	3		185.82
			3	185.82
			3	185.82
06/08/2025	10:44:40.290	7		185.90
			7	185.90
			7	185.90
06/08/2025	10:44:28.049	1		185.90
			1	185.90
			1	185.90
06/08/2025	10:42:24.846	1		186.00
			1	186.00
			1	186.00
06/08/2025	10:40:02.821	2		186.06
			2	186.06
			2	186.06
06/08/2025	10:39:19.507	50		186.06
			50	186.06
			50	186.06
06/08/2025	10:38:03.980	2		186.08
			2	186.08
			2	186.08
06/08/2025	10:37:28.953	5		186.12
			5	186.12
			5	186.12
06/08/2025	10:37:27.455	240		186.06
			240	186.06
			240	186.06
06/08/2025	10:37:16.687	20		186.12
			20	186.12
			20	186.12
06/08/2025	10:37:13.115	10		186.12
			10	186.12
			10	186.12
06/08/2025	10:37:09.572	5		186.12
			5	186.12
			5	186.12
06/08/2025	10:37:06.893	25		186.12
			25	186.12
			25	186.12
06/08/2025	10:36:40.263	1		186.12
			1	186.12
			1	186.12
06/08/2025	10:36:17.338	25		186.06
			25	186.06
			25	186.06
06/08/2025	10:36:07.457	6		186.06
			6	186.06
			6	186.06
06/08/2025	10:35:54.272	2		186.12
			2	186.12
			2	186.12
06/08/2025	10:35:49.741	3		186.06
			3	186.06
			3	186.06
06/08/2025	10:35:35.959	1		186.12
			1	186.12
			1	186.12
06/08/2025	10:33:28.687	10		185.98
			10	185.98
			10	185.98
06/08/2025	10:33:20.098	2		185.98
			2	185.98
			2	185.98
06/08/2025	10:32:21.150	44		185.92
			44	185.92
			44	185.92
06/08/2025	10:32:05.508	11		185.98
			11	185.98
			11	185.98
06/08/2025	10:31:52.227	34		185.98
			34	185.98
			34	185.98
06/08/2025	10:31:11.237	27		186.02
			27	186.02
			27	186.02
06/08/2025	10:31:07.388	41		186.02
			41	186.02
			41	186.02
06/08/2025	10:30:59.108	100		186.00
			100	186.00
			100	186.00
06/08/2025	10:30:27.001	200		186.12
			200	186.12
			200	186.12
06/08/2025	10:29:45.095	3		186.10
			3	186.10
			3	186.10
06/08/2025	10:27:57.195	11		186.16
			11	186.16
			11	186.16
06/08/2025	10:26:49.580	25		186.10
			25	186.10
			25	186.10
06/08/2025	10:26:15.698	2		186.10
			2	186.10
			2	186.10
06/08/2025	10:25:51.942	10		186.12
			10	186.12
			10	186.12
06/08/2025	10:24:17.275	2		186.14
			2	186.14
			2	186.14
06/08/2025	10:23:53.667	10		186.00
			10	186.00
			10	186.00
06/08/2025	10:23:16.255	1		186.08
			1	186.08
			1	186.08
06/08/2025	10:22:59.450	1		186.02
			1	186.02
			1	186.02
06/08/2025	10:22:49.195	3		185.90
			3	185.90
			3	185.90
06/08/2025	10:22:44.059	1		186.06
			1	186.06
			1	186.06
06/08/2025	10:22:10.462	1		186.02
			1	186.02
			1	186.02
06/08/2025	10:21:48.246	2		186.02
			2	186.02
			2	186.02
06/08/2025	10:21:32.078	16		186.00
			16	186.00
			16	186.00
06/08/2025	10:20:32.027	15		186.06
			15	186.06
			15	186.06
06/08/2025	10:19:53.832	1		186.04
			1	186.04
			1	186.04
06/08/2025	10:19:51.603	4		186.04
			4	186.04
			4	186.04
06/08/2025	10:19:46.830	2		186.06
			2	186.06
			2	186.06
06/08/2025	10:19:18.455	3		185.98
			3	185.98
			3	185.98
06/08/2025	10:18:52.892	1		186.04
			1	186.04
			1	186.04
06/08/2025	10:18:52.102	5		186.04
			5	186.04
			5	186.04
06/08/2025	10:18:09.828	4		185.92
			4	185.92
			4	185.92
06/08/2025	10:16:51.247	6		185.98
			6	185.98
			6	185.98
06/08/2025	10:16:35.580	13		186.06
			13	186.06
			13	186.06
06/08/2025	10:15:54.060	20		185.94
			20	185.94
			20	185.94
06/08/2025	10:14:05.103	6		186.08
			6	186.08
			6	186.08
06/08/2025	10:14:00.230	2		186.14
			2	186.14
			2	186.14
06/08/2025	10:13:57.513	23		186.14
			23	186.14
			23	186.14
06/08/2025	10:13:35.111	40		186.14
			40	186.14
			40	186.14
06/08/2025	10:12:47.002	2		186.08
			2	186.08
			2	186.08
06/08/2025	10:12:40.373	1		186.10
			1	186.10
			1	186.10
06/08/2025	10:12:00.424	10		186.10
			10	186.10
			10	186.10
06/08/2025	10:11:20.788	26		186.00
			26	186.00
			26	186.00
06/08/2025	10:10:42.157	23		185.96
			23	185.96
			23	185.96
06/08/2025	10:10:05.201	5		186.12
			5	186.12
			5	186.12
06/08/2025	10:09:31.200	10		186.10
			10	186.10
			10	186.10
06/08/2025	10:09:05.029	4		186.12
			4	186.12
			4	186.12
06/08/2025	10:08:48.058	16		186.20
			16	186.20
			16	186.20
06/08/2025	10:08:39.660	5		186.20
			5	186.20
			5	186.20
06/08/2025	10:08:17.176	4		186.18
			4	186.18
			4	186.18
06/08/2025	10:07:22.648	71		186.10
			25	186.10
			71	186.10
			46	186.10
06/08/2025	10:07:11.022	5		186.26
			5	186.26
			5	186.26
06/08/2025	10:06:39.158	5		186.18
			5	186.18
			5	186.18
06/08/2025	10:06:33.141	27		186.26
			27	186.26
			27	186.26
06/08/2025	10:06:21.636	35		186.26
			35	186.26
			35	186.26
06/08/2025	10:06:18.574	4		186.18
			4	186.18
			4	186.18
06/08/2025	10:06:18.086	8		186.18
			8	186.18
			8	186.18
06/08/2025	10:06:14.300	1		186.18
			1	186.18
			1	186.18
06/08/2025	10:06:11.127	1		186.26
			1	186.26
			1	186.26
06/08/2025	10:05:54.021	1		186.26
			1	186.26
			1	186.26
06/08/2025	10:05:52.008	20		186.26
			20	186.26
			20	186.26
06/08/2025	10:04:35.439	95		186.14
			95	186.14
			95	186.14
06/08/2025	10:04:32.659	300		186.12
			300	186.12
			300	186.12
06/08/2025	10:03:37.505	100		186.12
			100	186.12
			100	186.12
06/08/2025	10:03:04.357	1		186.12
			1	186.12
			1	186.12
06/08/2025	10:01:48.159	100		186.12
			100	186.12
			100	186.12
06/08/2025	10:01:44.121	50		186.12
			50	186.12
			50	186.12
06/08/2025	10:01:27.862	30		186.08
			30	186.08
			30	186.08
06/08/2025	10:01:05.279	75		186.04
			75	186.04
			75	186.04
06/08/2025	10:00:40.664	18		185.96
			18	185.96
			18	185.96
06/08/2025	10:00:25.009	150		186.00
			150	186.00
			150	186.00
06/08/2025	10:00:00.376	500		186.02
			500	186.02
			500	186.02
06/08/2025	09:59:43.659	22		186.10
			22	186.10
			22	186.10
06/08/2025	09:59:28.162	20		186.12
			20	186.12
			20	186.12
06/08/2025	09:59:25.830	15		186.10
			15	186.10
			15	186.10
06/08/2025	09:59:02.902	16		186.12
			16	186.12
			16	186.12
06/08/2025	09:58:16.260	2		186.04
			2	186.04
			2	186.04
06/08/2025	09:57:39.627	5		186.12
			5	186.12
			5	186.12
06/08/2025	09:57:36.672	67		186.12
			67	186.12
			67	186.12
06/08/2025	09:56:44.664	34		186.10
			34	186.10
			34	186.10
06/08/2025	09:55:49.322	30		186.02
			30	186.02
			30	186.02
06/08/2025	09:55:47.231	100		186.12
			100	186.12
			100	186.12
06/08/2025	09:55:26.926	6		186.12
			6	186.12
			6	186.12
06/08/2025	09:54:39.928	5		186.12
			5	186.12
			5	186.12
06/08/2025	09:54:12.176	5		186.02
			5	186.02
			5	186.02
06/08/2025	09:53:53.734	26		186.12
			26	186.12
			26	186.12
06/08/2025	09:53:53.076	200		186.02
			200	186.02
			200	186.02
06/08/2025	09:53:43.416	5		186.12
			5	186.12
			5	186.12
06/08/2025	09:53:29.838	10		186.12
			10	186.12
			10	186.12
06/08/2025	09:52:32.074	10		186.12
			10	186.12
			10	186.12
06/08/2025	09:52:01.127	5		186.12
			5	186.12
			5	186.12
06/08/2025	09:50:33.327	70		186.02
			70	186.02
			70	186.02
06/08/2025	09:50:12.539	1		186.12
			1	186.12
			1	186.12
06/08/2025	09:50:00.272	10		186.12
			10	186.12
			10	186.12
06/08/2025	09:49:58.090	1		186.12
			1	186.12
			1	186.12
06/08/2025	09:49:10.885	10		186.02
			10	186.02
			10	186.02
06/08/2025	09:48:52.297	26		186.16
			26	186.16
			26	186.16
06/08/2025	09:48:39.340	2		186.16
			2	186.16
			2	186.16
06/08/2025	09:48:34.076	2		186.16
			2	186.16
			2	186.16
06/08/2025	09:48:27.611	5		186.16
			5	186.16
			5	186.16
06/08/2025	09:48:00.757	8		186.16
			8	186.16
			8	186.16
06/08/2025	09:47:45.095	50		186.16
			50	186.16
			50	186.16
06/08/2025	09:47:27.747	10		186.12
			10	186.12
			10	186.12
06/08/2025	09:47:25.510	5		186.12
			5	186.12
			5	186.12
06/08/2025	09:47:08.223	5		186.14
			5	186.14
			5	186.14
06/08/2025	09:47:08.039	15		186.14
			15	186.14
			15	186.14
06/08/2025	09:46:56.413	15		186.14
			15	186.14
			15	186.14
06/08/2025	09:46:53.573	20		186.12
			20	186.12
			20	186.12
06/08/2025	09:46:45.166	16		186.14
			16	186.14
			16	186.14
06/08/2025	09:46:07.786	50		186.16
			50	186.16
			50	186.16
06/08/2025	09:45:23.838	1		186.16
			1	186.16
			1	186.16
06/08/2025	09:44:48.414	1		186.06
			1	186.06
			1	186.06
06/08/2025	09:44:40.672	185		186.06
			185	186.06
			185	186.06
06/08/2025	09:44:10.204	100		186.06
			100	186.06
			100	186.06
06/08/2025	09:44:09.639	10		186.06
			10	186.06
			10	186.06
06/08/2025	09:43:47.510	21		186.00
			21	186.00
			21	186.00
06/08/2025	09:43:38.669	25		185.92
			25	185.92
			25	185.92
06/08/2025	09:42:43.079	1		185.96
			1	185.96
			1	185.96
06/08/2025	09:42:12.591	20		185.92
			20	185.92
			20	185.92
06/08/2025	09:41:42.417	10		185.96
			10	185.96
			10	185.96
06/08/2025	09:41:28.379	83		185.96
			83	185.96
			83	185.96
06/08/2025	09:41:23.229	1		185.96
			1	185.96
			1	185.96
06/08/2025	09:39:38.214	2		185.96
			2	185.96
			2	185.96
06/08/2025	09:39:12.581	6		185.96
			6	185.96
			6	185.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.005 / Ask: 40.01
Volume: 542 476
-1.95%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 12:41:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice