iShsIII-Core MSCI World U.ETF Acc

3085

2351

108.5901

       

Date Time Volume Order Volume Price
24/11/2025 13:48:10.940 1   108.5901
      1 108.5901
      1 108.5901
24/11/2025 13:47:31.100 8   108.5701
      8 108.5701
      8 108.5701
24/11/2025 13:47:31.013 500   108.5949
      500 108.5949
      500 108.5949
24/11/2025 13:47:26.625 8   108.5949
      8 108.5949
      8 108.5949
24/11/2025 13:47:16.016 1   108.6049
      1 108.6049
      1 108.6049
24/11/2025 13:47:10.789 2   108.5949
      2 108.5949
      2 108.5949
24/11/2025 13:47:03.438 3   108.5849
      3 108.5849
      3 108.5849
24/11/2025 13:46:44.011 1   108.5601
      1 108.5601
      1 108.5601
24/11/2025 13:46:36.899 95   108.5799
      95 108.5799
      95 108.5799
24/11/2025 13:46:21.171 1   108.5899
      1 108.5899
      1 108.5899
24/11/2025 13:46:20.181 18   108.5999
      18 108.5999
      18 108.5999
24/11/2025 13:45:20.459 3   108.5749
      3 108.5749
      3 108.5749
24/11/2025 13:45:17.322 8   108.5501
      8 108.5501
      8 108.5501
24/11/2025 13:44:59.073 14   108.5649
      14 108.5649
      14 108.5649
24/11/2025 13:44:55.808 2   108.5501
      2 108.5501
      2 108.5501
24/11/2025 13:44:40.212 3   108.5401
      3 108.5401
      3 108.5401
24/11/2025 13:44:34.272 3   108.5649
      3 108.5649
      3 108.5649
24/11/2025 13:44:09.895 100   108.574
      100 108.574
      100 108.574
24/11/2025 13:44:07.578 37   108.58
      37 108.58
      37 108.58
24/11/2025 13:44:00.965 2   108.5949
      2 108.5949
      2 108.5949
24/11/2025 13:43:34.080 95   108.58
      95 108.58
      95 108.58
24/11/2025 13:43:28.644 4   108.5899
      4 108.5899
      4 108.5899
24/11/2025 13:43:06.214 3   108.57
      3 108.57
      3 108.57
24/11/2025 13:43:03.395 1   108.5749
      1 108.5749
      1 108.5749
24/11/2025 13:43:03.087 100   108.5649
      100 108.5649
      100 108.5649
24/11/2025 13:42:33.605 1   108.5899
      1 108.5899
      1 108.5899
24/11/2025 13:42:18.694 110   108.5899
      110 108.5899
      110 108.5899
24/11/2025 13:41:54.855 5   108.5851
      5 108.5851
      5 108.5851
24/11/2025 13:40:59.799 28   108.6001
      28 108.6001
      28 108.6001
24/11/2025 13:40:34.978 13   108.5851
      13 108.5851
      13 108.5851
24/11/2025 13:40:32.264 14   108.6099
      14 108.6099
      14 108.6099
24/11/2025 13:40:10.135 276   108.6199
      276 108.6199
      276 108.6199
24/11/2025 13:39:58.482 43   108.5901
      43 108.5901
      43 108.5901
24/11/2025 13:39:53.797 150   108.6049
      150 108.6049
      150 108.6049
24/11/2025 13:39:25.589 10   108.6099
      10 108.6099
      10 108.6099
24/11/2025 13:39:11.153 30   108.5801
      30 108.5801
      30 108.5801
24/11/2025 13:38:54.532 54   108.60
      54 108.60
      54 108.60
24/11/2025 13:38:33.069 2   108.5949
      2 108.5949
      2 108.5949
24/11/2025 13:38:25.486 5   108.5701
      5 108.5701
      5 108.5701
24/11/2025 13:37:49.728 1 381   108.5949
      1 381 108.5949
      1 381 108.5949
24/11/2025 13:36:25.747 12   108.5851
      12 108.5851
      12 108.5851
24/11/2025 13:36:19.379 36   108.5999
      36 108.5999
      36 108.5999
24/11/2025 13:35:13.422 5   108.5901
      5 108.5901
      5 108.5901
24/11/2025 13:34:56.219 10   108.6101
      10 108.6101
      10 108.6101
24/11/2025 13:34:52.900 304   108.5951
      304 108.5951
      304 108.5951
24/11/2025 13:34:26.497 32   108.6449
      32 108.6449
      32 108.6449
24/11/2025 13:33:37.350 3   108.6151
      3 108.6151
      3 108.6151
24/11/2025 13:32:32.859 25   108.6649
      25 108.6649
      25 108.6649
24/11/2025 13:32:28.132 9   108.6699
      9 108.6699
      9 108.6699
24/11/2025 13:30:55.939 16   108.6299
      16 108.6299
      16 108.6299
24/11/2025 13:30:49.619 5   108.6399
      5 108.6399
      5 108.6399
24/11/2025 13:30:39.428 3   108.6001
      3 108.6001
      3 108.6001
24/11/2025 13:30:39.306 2   108.6249
      2 108.6249
      2 108.6249
24/11/2025 13:30:26.858 2   108.6201
      2 108.6201
      2 108.6201
24/11/2025 13:30:21.217 1   108.6549
      1 108.6549
      1 108.6549
24/11/2025 13:30:17.125 10   108.6499
      10 108.6499
      10 108.6499
24/11/2025 13:30:05.681 1   108.6399
      1 108.6399
      1 108.6399
24/11/2025 13:29:32.237 65   108.6449
      65 108.6449
      65 108.6449
24/11/2025 13:28:59.880 2   108.6249
      2 108.6249
      2 108.6249
24/11/2025 13:28:55.451 10   108.6199
      10 108.6199
      10 108.6199
24/11/2025 13:28:46.025 1   108.6099
      1 108.6099
      1 108.6099
24/11/2025 13:28:44.793 5   108.6099
      5 108.6099
      5 108.6099
24/11/2025 13:28:43.663 15   108.6099
      15 108.6099
      15 108.6099
24/11/2025 13:28:06.379 5   108.5951
      5 108.5951
      5 108.5951
24/11/2025 13:28:05.217 8   108.60
      8 108.60
      8 108.60
24/11/2025 13:27:45.441 4   108.5651
      4 108.5651
      4 108.5651
24/11/2025 13:27:39.022 80   108.5601
      80 108.5601
      80 108.5601
24/11/2025 13:26:35.064 130   108.5401
      130 108.5401
      130 108.5401
24/11/2025 13:26:10.745 70   108.5351
      70 108.5351
      70 108.5351
24/11/2025 13:26:01.168 15   108.5451
      15 108.5451
      15 108.5451
24/11/2025 13:25:42.955 4   108.5501
      4 108.5501
      4 108.5501
24/11/2025 13:25:39.807 2   108.5449
      2 108.5449
      2 108.5449
24/11/2025 13:25:18.862 36   108.5399
      36 108.5399
      36 108.5399
24/11/2025 13:25:14.402 10   108.5151
      10 108.5151
      10 108.5151
24/11/2025 13:25:12.273 2   108.5299
      2 108.5299
      2 108.5299
24/11/2025 13:24:47.864 2   108.4951
      2 108.4951
      2 108.4951
24/11/2025 13:24:47.499 23   108.5149
      23 108.5149
      23 108.5149
24/11/2025 13:24:37.677 32   108.5149
      32 108.5149
      32 108.5149
24/11/2025 13:24:14.760 1   108.5149
      1 108.5149
      1 108.5149
24/11/2025 13:23:45.808 41   108.5249
      41 108.5249
      41 108.5249
24/11/2025 13:23:33.299 27   108.5349
      27 108.5349
      27 108.5349
24/11/2025 13:22:35.351 4   108.4951
      4 108.4951
      4 108.4951
24/11/2025 13:22:04.229 5   108.5049
      5 108.5049
      5 108.5049
24/11/2025 13:21:58.351 27   108.5149
      27 108.5149
      27 108.5149
24/11/2025 13:21:43.078 13   108.5051
      13 108.5051
      13 108.5051
24/11/2025 13:21:12.925 4   108.4901
      4 108.4901
      4 108.4901
24/11/2025 13:21:11.214 21   108.5199
      21 108.5199
      21 108.5199
24/11/2025 13:21:10.338 18   108.5199
      18 108.5199
      18 108.5199
24/11/2025 13:21:00.213 2   108.5099
      2 108.5099
      2 108.5099
24/11/2025 13:20:38.973 50   108.4651
      50 108.4651
      50 108.4651
24/11/2025 13:20:25.632 1   108.4749
      1 108.4749
      1 108.4749
24/11/2025 13:18:53.279 2   108.50
      1 108.50
      1 108.50
      2 108.50
24/11/2025 13:18:24.999 5   108.5249
      5 108.5249
      5 108.5249
24/11/2025 13:18:17.534 13   108.5101
      13 108.5101
      13 108.5101
24/11/2025 13:18:01.363 20   108.5201
      20 108.5201
      20 108.5201
24/11/2025 13:17:02.229 51   108.4901
      51 108.4901
      51 108.4901
24/11/2025 13:16:51.825 2   108.4851
      2 108.4851
      2 108.4851
24/11/2025 13:16:34.700 68   108.4901
      68 108.4901
      68 108.4901
24/11/2025 13:16:30.629 117   108.5051
      117 108.5051
      117 108.5051
24/11/2025 13:16:23.451 9   108.4901
      9 108.4901
      9 108.4901
24/11/2025 13:15:51.544 47   108.4999
      47 108.4999
      47 108.4999
24/11/2025 13:15:32.485 40   108.5001
      40 108.5001
      40 108.5001
24/11/2025 13:15:29.307 1   108.5199
      1 108.5199
      1 108.5199
24/11/2025 13:15:18.220 3   108.5099
      3 108.5099
      3 108.5099
24/11/2025 13:14:59.916 2   108.5099
      2 108.5099
      2 108.5099
24/11/2025 13:14:26.412 1   108.5249
      1 108.5249
      1 108.5249
24/11/2025 13:14:13.131 73   108.5199
      73 108.5199
      73 108.5199
24/11/2025 13:13:51.295 2   108.4951
      2 108.4951
      2 108.4951
24/11/2025 13:13:49.503 26   108.4951
      26 108.4951
      26 108.4951
24/11/2025 13:13:39.221 1   108.5099
      1 108.5099
      1 108.5099
24/11/2025 13:12:25.101 13   108.5249
      13 108.5249
      13 108.5249
24/11/2025 13:12:15.865 76   108.4939
      76 108.4939
      76 108.4939
24/11/2025 13:12:02.823 4   108.4957
      4 108.4957
      4 108.4957
24/11/2025 13:11:55.197 2   108.4796
      2 108.4796
      2 108.4796
24/11/2025 13:11:40.800 100   108.5297
      100 108.5297
      100 108.5297
24/11/2025 13:10:36.744 500   108.5118
      500 108.5118
      500 108.5118
24/11/2025 13:10:21.457 9   108.5763
      9 108.5763
      9 108.5763
24/11/2025 13:10:14.725 258   108.574
      258 108.574
      258 108.574
24/11/2025 13:10:06.793 92   108.5308
      92 108.5308
      92 108.5308
24/11/2025 13:09:23.539 5   108.5051
      5 108.5051
      5 108.5051
24/11/2025 13:09:22.307 184   108.5499
      184 108.5499
      184 108.5499
24/11/2025 13:09:20.583 1   108.5548
      1 108.5548
      1 108.5548
24/11/2025 13:09:19.651 2   108.5548
      2 108.5548
      2 108.5548
24/11/2025 13:09:15.199 140   108.5549
      140 108.5549
      140 108.5549
24/11/2025 13:09:13.856 6   108.5202
      6 108.5202
      6 108.5202
24/11/2025 13:09:12.342 27   108.5549
      27 108.5549
      27 108.5549
24/11/2025 13:08:53.868 1   108.5699
      1 108.5699
      1 108.5699
24/11/2025 13:08:39.634 1   108.5649
      1 108.5649
      1 108.5649
24/11/2025 13:08:10.139 3   108.5251
      3 108.5251
      3 108.5251
24/11/2025 13:07:54.788 23   108.5449
      23 108.5449
      23 108.5449
24/11/2025 13:07:39.154 47   108.5249
      47 108.5249
      47 108.5249
24/11/2025 13:07:36.739 18   108.5249
      18 108.5249
      18 108.5249
24/11/2025 13:07:16.581 1   108.4951
      1 108.4951
      1 108.4951
24/11/2025 13:06:24.385 1   108.4899
      1 108.4899
      1 108.4899
24/11/2025 13:05:40.247 5   108.4999
      5 108.4999
      5 108.4999
24/11/2025 13:05:36.288 11   108.4949
      11 108.4949
      11 108.4949
24/11/2025 13:05:35.725 13   108.4551
      13 108.4551
      13 108.4551
24/11/2025 13:05:31.327 46   108.4999
      46 108.4999
      46 108.4999
24/11/2025 13:05:27.916 2   108.4999
      2 108.4999
      2 108.4999
24/11/2025 13:05:03.964 20   108.4501
      20 108.4501
      20 108.4501
24/11/2025 13:04:13.903 102   108.4551
      102 108.4551
      102 108.4551
24/11/2025 13:03:47.290 470   108.4601
      470 108.4601
      468 108.4601
      2 108.4601
24/11/2025 13:02:57.289 1   108.4949
      1 108.4949
      1 108.4949
24/11/2025 13:02:37.005 48   108.5049
      48 108.5049
      48 108.5049
24/11/2025 13:02:34.868 3   108.4651
      3 108.4651
      3 108.4651
24/11/2025 13:01:43.522 3   108.4699
      3 108.4699
      3 108.4699
24/11/2025 13:01:35.964 2   108.4749
      2 108.4749
      2 108.4749
24/11/2025 13:01:26.488 28   108.4749
      28 108.4749
      28 108.4749
24/11/2025 13:01:04.369 1   108.4551
      1 108.4551
      1 108.4551
24/11/2025 13:00:59.174 2   108.4749
      2 108.4749
      2 108.4749
24/11/2025 13:00:55.398 1   108.4401
      1 108.4401
      1 108.4401
24/11/2025 13:00:36.246 6   108.4699
      6 108.4699
      6 108.4699
24/11/2025 13:00:15.152 2   108.4749
      2 108.4749
      2 108.4749
24/11/2025 13:00:13.039 1   108.4749
      1 108.4749
      1 108.4749
24/11/2025 13:00:12.623 2   108.4749
      2 108.4749
      2 108.4749
24/11/2025 13:00:11.470 11   108.48
      11 108.48
      11 108.48
24/11/2025 13:00:09.315 3   108.4601
      3 108.4601
      3 108.4601
24/11/2025 13:00:00.607 1   108.5199
      1 108.5199
      1 108.5199
24/11/2025 12:59:57.907 9   108.50
      9 108.50
      9 108.50
24/11/2025 12:59:40.399 1   108.4951
      1 108.4951
      1 108.4951
24/11/2025 12:59:39.781 825   108.4951
      825 108.4951
      825 108.4951
24/11/2025 12:59:06.226 9   108.5049
      9 108.5049
      9 108.5049
24/11/2025 12:58:37.911 19   108.4651
      9 108.4651
      10 108.4651
      19 108.4651
24/11/2025 12:58:28.063 4   108.5049
      4 108.5049
      4 108.5049
24/11/2025 12:58:23.435 3   108.4701
      3 108.4701
      3 108.4701
24/11/2025 12:58:20.132 47   108.4701
      47 108.4701
      47 108.4701
24/11/2025 12:58:18.824 1   108.4701
      1 108.4701
      1 108.4701
24/11/2025 12:58:10.713 1   108.4851
      1 108.4851
      1 108.4851
24/11/2025 12:57:18.468 3   108.5099
      3 108.5099
      3 108.5099
24/11/2025 12:57:13.565 4   108.5099
      4 108.5099
      4 108.5099
24/11/2025 12:57:08.980 1   108.5099
      1 108.5099
      1 108.5099
24/11/2025 12:57:01.275 6   108.5149
      6 108.5149
      6 108.5149
24/11/2025 12:56:55.778 15   108.4801
      15 108.4801
      15 108.4801
24/11/2025 12:56:51.990 30   108.4751
      30 108.4751
      30 108.4751
24/11/2025 12:56:48.749 1   108.5149
      1 108.5149
      1 108.5149
24/11/2025 12:56:29.897 2   108.5149
      2 108.5149
      2 108.5149
24/11/2025 12:56:26.342 1   108.5149
      1 108.5149
      1 108.5149
24/11/2025 12:54:32.332 5   108.5249
      5 108.5249
      5 108.5249
24/11/2025 12:54:28.449 5   108.5249
      5 108.5249
      5 108.5249
24/11/2025 12:53:46.938 5   108.5199
      5 108.5199
      5 108.5199
24/11/2025 12:53:43.993 4   108.5199
      4 108.5199
      4 108.5199
24/11/2025 12:53:31.506 3   108.4901
      3 108.4901
      3 108.4901
24/11/2025 12:53:24.321 137   108.5299
      137 108.5299
      137 108.5299
24/11/2025 12:51:59.431 87   108.4899
      87 108.4899
      87 108.4899
24/11/2025 12:51:57.612 10   108.4899
      10 108.4899
      10 108.4899
24/11/2025 12:51:54.122 6   108.4799
      6 108.4799
      6 108.4799
24/11/2025 12:51:47.025 1   108.4451
      1 108.4451
      1 108.4451
24/11/2025 12:51:10.462 73   108.4501
      73 108.4501
      73 108.4501
24/11/2025 12:51:03.272 9   108.4749
      9 108.4749
      9 108.4749
24/11/2025 12:50:41.571 9   108.4499
      9 108.4499
      9 108.4499
24/11/2025 12:50:35.824 100   108.4499
      100 108.4499
      100 108.4499
24/11/2025 12:50:00.801 1   108.4399
      1 108.4399
      1 108.4399
24/11/2025 12:49:58.559 1   108.4399
      1 108.4399
      1 108.4399
24/11/2025 12:49:57.413 1   108.4101
      1 108.4101
      1 108.4101
24/11/2025 12:49:45.291 15   108.4399
      15 108.4399
      15 108.4399
24/11/2025 12:49:35.112 15   108.4051
      15 108.4051
      15 108.4051
24/11/2025 12:49:13.595 14   108.4001
      14 108.4001
      14 108.4001
24/11/2025 12:48:47.397 10   108.4199
      10 108.4199
      10 108.4199
24/11/2025 12:48:38.654 17   108.3901
      17 108.3901
      17 108.3901
24/11/2025 12:48:25.625 9   108.3999
      9 108.3999
      9 108.3999
24/11/2025 12:48:21.587 47   108.3999
      47 108.3999
      47 108.3999
24/11/2025 12:48:20.956 1   108.3751
      1 108.3751
      1 108.3751
24/11/2025 12:48:11.403 1   108.4099
      1 108.4099
      1 108.4099
24/11/2025 12:48:10.370 8   108.4099
      8 108.4099
      8 108.4099
24/11/2025 12:47:41.469 6   108.4149
      6 108.4149
      6 108.4149
24/11/2025 12:47:28.167 337   108.4049
      337 108.4049
      337 108.4049
24/11/2025 12:46:45.249 5   108.4199
      5 108.4199
      5 108.4199
24/11/2025 12:46:21.970 3   108.4049
      3 108.4049
      3 108.4049
24/11/2025 12:45:47.579 220   108.3855
      220 108.3855
      220 108.3855
24/11/2025 12:45:45.891 50   108.4149
      50 108.4149
      50 108.4149
24/11/2025 12:45:33.561 10   108.4199
      10 108.4199
      10 108.4199
24/11/2025 12:45:25.016 50   108.4249
      50 108.4249
      50 108.4249
24/11/2025 12:44:50.026 10   108.4349
      10 108.4349
      10 108.4349
24/11/2025 12:44:00.918 16   108.3699
      16 108.3699
      16 108.3699
24/11/2025 12:43:36.071 1 000   108.3799
      1 000 108.3799
      1 000 108.3799
24/11/2025 12:43:28.913 1   108.3799
      1 108.3799
      1 108.3799
24/11/2025 12:43:22.976 7   108.3799
      7 108.3799
      7 108.3799
24/11/2025 12:43:19.452 1   108.3451
      1 108.3451
      1 108.3451
24/11/2025 12:43:06.669 5   108.3749
      5 108.3749
      5 108.3749
24/11/2025 12:43:03.966 1   108.3551
      1 108.3551
      1 108.3551
24/11/2025 12:42:57.118 25   108.3799
      25 108.3799
      25 108.3799
24/11/2025 12:42:47.863 1   108.3698
      1 108.3698
      1 108.3698
24/11/2025 12:42:47.359 1   108.3698
      1 108.3698
      1 108.3698
24/11/2025 12:42:46.889 5   108.3698
      5 108.3698
      5 108.3698
24/11/2025 12:42:45.679 5   108.3698
      5 108.3698
      5 108.3698
24/11/2025 12:42:41.520 14   108.3401
      14 108.3401
      14 108.3401
24/11/2025 12:42:18.533 4   108.3549
      4 108.3549
      4 108.3549
24/11/2025 12:42:15.870 1   108.3351
      1 108.3351
      1 108.3351
24/11/2025 12:42:10.232 3   108.3251
      3 108.3251
      3 108.3251
24/11/2025 12:41:53.951 92   108.3849
      92 108.3849
      92 108.3849
24/11/2025 12:41:44.258 2   108.3999
      2 108.3999
      2 108.3999
24/11/2025 12:41:23.704 15   108.3751
      15 108.3751
      15 108.3751
24/11/2025 12:41:22.269 1   108.4098
      1 108.4098
      1 108.4098
24/11/2025 12:41:01.805 30   108.3899
      30 108.3899
      30 108.3899
24/11/2025 12:40:37.561 200   108.3999
      200 108.3999
      200 108.3999
24/11/2025 12:40:19.521 7   108.3601
      7 108.3601
      7 108.3601
24/11/2025 12:40:11.997 1   108.3699
      1 108.3699
      1 108.3699
24/11/2025 12:40:01.324 6   108.3551
      6 108.3551
      6 108.3551
24/11/2025 12:39:38.196 1   108.3551
      1 108.3551
      1 108.3551
24/11/2025 12:38:48.335 20   108.3651
      6 108.3651
      14 108.3651
      20 108.3651
24/11/2025 12:38:22.544 69   108.3751
      69 108.3751
      69 108.3751
24/11/2025 12:36:54.325 2   108.3849
      2 108.3849
      2 108.3849
24/11/2025 12:36:48.096 2   108.3551
      2 108.3551
      2 108.3551
24/11/2025 12:36:41.250 1   108.3501
      1 108.3501
      1 108.3501
24/11/2025 12:36:15.558 2   108.3799
      2 108.3799
      2 108.3799
24/11/2025 12:36:07.975 109   108.3699
      109 108.3699
      109 108.3699
24/11/2025 12:35:33.413 6   108.3549
      6 108.3549
      6 108.3549
24/11/2025 12:35:06.435 1   108.3549
      1 108.3549
      1 108.3549
24/11/2025 12:35:00.999 1   108.3449
      1 108.3449
      1 108.3449
24/11/2025 12:34:11.007 125   108.3301
      125 108.3301
      125 108.3301
24/11/2025 12:34:09.478 3   108.3301
      3 108.3301
      3 108.3301
24/11/2025 12:33:27.635 90   108.3351
      90 108.3351
      90 108.3351
24/11/2025 12:33:26.322 20   108.3301
      20 108.3301
      20 108.3301
24/11/2025 12:33:24.235 125   108.3201
      125 108.3201
      125 108.3201
24/11/2025 12:33:14.931 11   108.3749
      11 108.3749
      11 108.3749
24/11/2025 12:32:48.189 1   108.3699
      1 108.3699
      1 108.3699
24/11/2025 12:32:43.138 1   108.3351
      1 108.3351
      1 108.3351
24/11/2025 12:32:33.513 2   108.3849
      2 108.3849
      2 108.3849
24/11/2025 12:32:13.778 1   108.3551
      1 108.3551
      1 108.3551
24/11/2025 12:32:05.053 92   108.3749
      92 108.3749
      92 108.3749
24/11/2025 12:31:49.932 2   108.3799
      2 108.3799
      2 108.3799
24/11/2025 12:31:36.380 10   108.3301
      10 108.3301
      10 108.3301
24/11/2025 12:31:32.550 83   108.3301
      83 108.3301
      83 108.3301
24/11/2025 12:31:20.465 1   108.3351
      1 108.3351
      1 108.3351
24/11/2025 12:31:13.002 7   108.3699
      7 108.3699
      7 108.3699
24/11/2025 12:31:01.345 3   108.3849
      3 108.3849
      3 108.3849
24/11/2025 12:30:52.059 11   108.3849
      11 108.3849
      11 108.3849
24/11/2025 12:30:27.038 44   108.3501
      44 108.3501
      44 108.3501
24/11/2025 12:30:06.775 1   108.3749
      1 108.3749
      1 108.3749
24/11/2025 12:30:06.322 53   108.35
      53 108.35
      53 108.35
24/11/2025 12:30:03.976 6   108.3351
      6 108.3351
      6 108.3351
24/11/2025 12:29:54.325 52   108.3251
      52 108.3251
      52 108.3251
24/11/2025 12:29:48.100 1   108.3499
      1 108.3499
      1 108.3499
24/11/2025 12:29:43.573 1   108.3499
      1 108.3499
      1 108.3499
24/11/2025 12:29:39.348 76   108.3151
      76 108.3151
      76 108.3151
24/11/2025 12:29:28.687 9   108.3201
      9 108.3201
      9 108.3201
24/11/2025 12:29:11.540 17   108.3399
      17 108.3399
      17 108.3399
24/11/2025 12:29:08.065 1   108.3151
      1 108.3151
      1 108.3151
24/11/2025 12:28:42.735 90   108.3349
      90 108.3349
      90 108.3349
24/11/2025 12:28:30.662 25   108.3201
      25 108.3201
      25 108.3201
24/11/2025 12:28:29.069 275   108.3201
      275 108.3201
      275 108.3201
24/11/2025 12:28:06.475 9   108.3351
      9 108.3351
      9 108.3351
24/11/2025 12:28:02.089 6   108.3351
      6 108.3351
      6 108.3351
24/11/2025 12:27:03.967 14   108.3351
      14 108.3351
      14 108.3351
24/11/2025 12:26:38.280 43   108.3549
      43 108.3549
      43 108.3549
24/11/2025 12:26:31.285 55   108.35
      55 108.35
      55 108.35
24/11/2025 12:26:22.375 4   108.3401
      4 108.3401
      4 108.3401
24/11/2025 12:26:10.967 4   108.3501
      4 108.3501
      4 108.3501
24/11/2025 12:25:48.421 1   108.3749
      1 108.3749
      1 108.3749
24/11/2025 12:25:42.100 33   108.3601
      33 108.3601
      33 108.3601
24/11/2025 12:25:35.647 1   108.3601
      1 108.3601
      1 108.3601
24/11/2025 12:25:19.904 1   108.4099
      1 108.4099
      1 108.4099
24/11/2025 12:25:16.690 3   108.3801
      3 108.3801
      3 108.3801
24/11/2025 12:25:05.288 49   108.4349
      49 108.4349
      49 108.4349
24/11/2025 12:25:02.911 6   108.4099
      6 108.4099
      6 108.4099
24/11/2025 12:24:47.930 12   108.4051
      12 108.4051
      12 108.4051
24/11/2025 12:24:35.094 65   108.4051
      65 108.4051
      65 108.4051
24/11/2025 12:24:10.415 6   108.4249
      6 108.4249
      6 108.4249
24/11/2025 12:24:06.062 10   108.4051
      10 108.4051
      10 108.4051
24/11/2025 12:23:59.895 15   108.3999
      15 108.3999
      15 108.3999
24/11/2025 12:23:57.585 21   108.3801
      21 108.3801
      21 108.3801
24/11/2025 12:23:25.425 5   108.3849
      5 108.3849
      5 108.3849
24/11/2025 12:23:21.622 18   108.3849
      18 108.3849
      18 108.3849
24/11/2025 12:22:45.538 50   108.3501
      50 108.3501
      50 108.3501
24/11/2025 12:22:42.309 46   108.3949
      46 108.3949
      46 108.3949
24/11/2025 12:22:39.115 3   108.3601
      3 108.3601
      3 108.3601
24/11/2025 12:22:31.166 1   108.3799
      1 108.3799
      1 108.3799
24/11/2025 12:22:06.438 11   108.3651
      11 108.3651
      11 108.3651
24/11/2025 12:22:03.683 1   108.3949
      1 108.3949
      1 108.3949
24/11/2025 12:21:15.776 14   108.4158
      14 108.4158
      14 108.4158
24/11/2025 12:21:04.755 20   108.4399
      20 108.4399
      20 108.4399
24/11/2025 12:20:36.524 2   108.4649
      2 108.4649
      2 108.4649
24/11/2025 12:19:54.300 9   108.4399
      9 108.4399
      9 108.4399
24/11/2025 12:19:49.448 2   108.4201
      2 108.4201
      2 108.4201
24/11/2025 12:19:19.162 324   108.4151
      324 108.4151
      324 108.4151
24/11/2025 12:19:13.740 50   108.4101
      50 108.4101
      50 108.4101
24/11/2025 12:19:06.843 2   108.4101
      2 108.4101
      2 108.4101
24/11/2025 12:18:55.490 200   108.4101
      200 108.4101
      200 108.4101
24/11/2025 12:18:49.595 2   108.4249
      2 108.4249
      2 108.4249
24/11/2025 12:18:48.124 2   108.4249
      2 108.4249
      2 108.4249
24/11/2025 12:18:43.220 14   108.4201
      14 108.4201
      14 108.4201
24/11/2025 12:18:36.018 5   108.4201
      5 108.4201
      5 108.4201
24/11/2025 12:18:11.897 4   108.4201
      4 108.4201
      4 108.4201
24/11/2025 12:17:36.583 5   108.4049
      5 108.4049
      5 108.4049
24/11/2025 12:17:34.837 1   108.4049
      1 108.4049
      1 108.4049
24/11/2025 12:17:26.835 1   108.4049
      1 108.4049
      1 108.4049
24/11/2025 12:17:22.182 1   108.4049
      1 108.4049
      1 108.4049
24/11/2025 12:17:19.165 283   108.3901
      283 108.3901
      283 108.3901
24/11/2025 12:16:35.571 2   108.3899
      2 108.3899
      2 108.3899
24/11/2025 12:16:35.444 80   108.3899
      80 108.3899
      80 108.3899
24/11/2025 12:16:15.594 4   108.3751
      4 108.3751
      4 108.3751
24/11/2025 12:15:57.814 2   108.38
      2 108.38
      2 108.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM