iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1685
2172
108,5199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 09:49:32,546 | 150 | 109,0399 | |
| 150 | 109,0399 | |||
| 150 | 109,0399 | |||
| 24.11.2025 | 09:49:11,757 | 1 | 109,0748 | |
| 1 | 109,0748 | |||
| 1 | 109,0748 | |||
| 24.11.2025 | 09:49:11,658 | 1 | 109,0501 | |
| 1 | 109,0501 | |||
| 1 | 109,0501 | |||
| 24.11.2025 | 09:49:09,646 | 3 | 109,0501 | |
| 3 | 109,0501 | |||
| 3 | 109,0501 | |||
| 24.11.2025 | 09:48:59,656 | 55 | 109,0649 | |
| 55 | 109,0649 | |||
| 55 | 109,0649 | |||
| 24.11.2025 | 09:48:53,454 | 1 | 109,0451 | |
| 1 | 109,0451 | |||
| 1 | 109,0451 | |||
| 24.11.2025 | 09:48:52,041 | 3 | 109,0699 | |
| 3 | 109,0699 | |||
| 3 | 109,0699 | |||
| 24.11.2025 | 09:48:46,713 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:48:42,995 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:48:39,277 | 5 | 109,0401 | |
| 5 | 109,0401 | |||
| 5 | 109,0401 | |||
| 24.11.2025 | 09:48:38,060 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:48:35,547 | 1 | 109,0401 | |
| 1 | 109,0401 | |||
| 1 | 109,0401 | |||
| 24.11.2025 | 09:48:33,442 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:48:20,947 | 400 | 109,0549 | |
| 400 | 109,0549 | |||
| 400 | 109,0549 | |||
| 24.11.2025 | 09:48:19,451 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 24.11.2025 | 09:48:18,140 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 24.11.2025 | 09:48:15,624 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 24.11.2025 | 09:48:12,098 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:48:11,297 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:48:10,088 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:48:09,304 | 4 | 109,0401 | |
| 4 | 109,0401 | |||
| 4 | 109,0401 | |||
| 24.11.2025 | 09:48:07,973 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:48:05,965 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:48:05,658 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:48:04,952 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 24.11.2025 | 09:47:57,413 | 47 | 109,0599 | |
| 47 | 109,0599 | |||
| 47 | 109,0599 | |||
| 24.11.2025 | 09:47:48,027 | 13 | 109,0649 | |
| 13 | 109,0649 | |||
| 13 | 109,0649 | |||
| 24.11.2025 | 09:47:43,919 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 24.11.2025 | 09:47:43,817 | 5 | 109,0499 | |
| 5 | 109,0499 | |||
| 5 | 109,0499 | |||
| 24.11.2025 | 09:47:43,559 | 1 376 | 109,0301 | |
| 1 376 | 109,0301 | |||
| 1 376 | 109,0301 | |||
| 24.11.2025 | 09:47:40,096 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 24.11.2025 | 09:47:39,502 | 6 | 109,0251 | |
| 6 | 109,0251 | |||
| 6 | 109,0251 | |||
| 24.11.2025 | 09:47:39,093 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 24.11.2025 | 09:47:35,970 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 24.11.2025 | 09:47:32,757 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 24.11.2025 | 09:47:29,873 | 12 | 109,0449 | |
| 12 | 109,0449 | |||
| 12 | 109,0449 | |||
| 24.11.2025 | 09:47:23,273 | 36 | 109,0348 | |
| 36 | 109,0348 | |||
| 36 | 109,0348 | |||
| 24.11.2025 | 09:47:15,546 | 1 | 109,0298 | |
| 1 | 109,0298 | |||
| 1 | 109,0298 | |||
| 24.11.2025 | 09:47:12,731 | 1 | 109,0298 | |
| 1 | 109,0298 | |||
| 1 | 109,0298 | |||
| 24.11.2025 | 09:47:12,635 | 1 | 109,0298 | |
| 1 | 109,0298 | |||
| 1 | 109,0298 | |||
| 24.11.2025 | 09:47:12,118 | 9 | 109,0051 | |
| 9 | 109,0051 | |||
| 9 | 109,0051 | |||
| 24.11.2025 | 09:47:09,419 | 3 | 109,0051 | |
| 3 | 109,0051 | |||
| 3 | 109,0051 | |||
| 24.11.2025 | 09:47:07,909 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 24.11.2025 | 09:47:07,002 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 24.11.2025 | 09:47:05,088 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 24.11.2025 | 09:47:03,883 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 24.11.2025 | 09:47:03,067 | 17 | 109,0399 | |
| 17 | 109,0399 | |||
| 17 | 109,0399 | |||
| 24.11.2025 | 09:47:01,970 | 10 | 109,0249 | |
| 10 | 109,0249 | |||
| 10 | 109,0249 | |||
| 24.11.2025 | 09:46:54,976 | 20 | 109,03 | |
| 20 | 109,03 | |||
| 20 | 109,03 | |||
| 24.11.2025 | 09:46:44,313 | 3 | 109,0301 | |
| 3 | 109,0301 | |||
| 3 | 109,0301 | |||
| 24.11.2025 | 09:46:39,413 | 3 | 109,0301 | |
| 3 | 109,0301 | |||
| 3 | 109,0301 | |||
| 24.11.2025 | 09:46:37,241 | 7 | 109,0599 | |
| 7 | 109,0599 | |||
| 7 | 109,0599 | |||
| 24.11.2025 | 09:46:36,801 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 24.11.2025 | 09:46:32,472 | 5 | 109,0548 | |
| 5 | 109,0548 | |||
| 5 | 109,0548 | |||
| 24.11.2025 | 09:46:17,680 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 24.11.2025 | 09:46:16,274 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 24.11.2025 | 09:46:12,444 | 92 | 109,0499 | |
| 92 | 109,0499 | |||
| 92 | 109,0499 | |||
| 24.11.2025 | 09:46:11,436 | 2 | 109,0449 | |
| 2 | 109,0449 | |||
| 2 | 109,0449 | |||
| 24.11.2025 | 09:46:09,443 | 5 | 109,0151 | |
| 5 | 109,0151 | |||
| 5 | 109,0151 | |||
| 24.11.2025 | 09:46:09,026 | 4 | 109,0151 | |
| 4 | 109,0151 | |||
| 4 | 109,0151 | |||
| 24.11.2025 | 09:46:07,008 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 24.11.2025 | 09:45:52,407 | 3 | 109,0349 | |
| 3 | 109,0349 | |||
| 3 | 109,0349 | |||
| 24.11.2025 | 09:45:45,883 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 24.11.2025 | 09:45:45,778 | 2 | 109,0299 | |
| 2 | 109,0299 | |||
| 2 | 109,0299 | |||
| 24.11.2025 | 09:45:42,964 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 24.11.2025 | 09:45:42,054 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 24.11.2025 | 09:45:39,540 | 8 | 108,9951 | |
| 8 | 108,9951 | |||
| 8 | 108,9951 | |||
| 24.11.2025 | 09:45:39,256 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 24.11.2025 | 09:45:36,227 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 24.11.2025 | 09:45:35,322 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 24.11.2025 | 09:45:18,013 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 24.11.2025 | 09:45:16,515 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 24.11.2025 | 09:45:11,676 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 24.11.2025 | 09:45:11,572 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 24.11.2025 | 09:45:09,183 | 5 | 108,9951 | |
| 5 | 108,9951 | |||
| 5 | 108,9951 | |||
| 24.11.2025 | 09:45:09,062 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 24.11.2025 | 09:45:07,749 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 24.11.2025 | 09:45:07,453 | 10 | 109,0299 | |
| 10 | 109,0299 | |||
| 10 | 109,0299 | |||
| 24.11.2025 | 09:45:06,744 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 24.11.2025 | 09:45:05,739 | 4 | 109,0299 | |
| 4 | 109,0299 | |||
| 4 | 109,0299 | |||
| 24.11.2025 | 09:45:04,527 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 24.11.2025 | 09:45:03,852 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 24.11.2025 | 09:45:03,735 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 24.11.2025 | 09:44:52,199 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 24.11.2025 | 09:44:42,882 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 24.11.2025 | 09:44:39,670 | 708 | 109,0151 | |
| 15 | 109,0151 | |||
| 693 | 109,0151 | |||
| 708 | 109,0151 | |||
| 24.11.2025 | 09:44:39,463 | 3 | 109,0151 | |
| 3 | 109,0151 | |||
| 3 | 109,0151 | |||
| 24.11.2025 | 09:44:37,247 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 24.11.2025 | 09:44:35,634 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 24.11.2025 | 09:44:34,439 | 2 | 109,0151 | |
| 2 | 109,0151 | |||
| 2 | 109,0151 | |||
| 24.11.2025 | 09:44:26,765 | 14 | 109,0151 | |
| 14 | 109,0151 | |||
| 14 | 109,0151 | |||
| 24.11.2025 | 09:44:19,122 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 24.11.2025 | 09:44:12,483 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 24.11.2025 | 09:44:10,371 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 24.11.2025 | 09:44:09,290 | 7 | 109,0301 | |
| 7 | 109,0301 | |||
| 7 | 109,0301 | |||
| 24.11.2025 | 09:44:07,355 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 24.11.2025 | 09:44:04,537 | 12 | 109,0151 | |
| 12 | 109,0151 | |||
| 12 | 109,0151 | |||
| 24.11.2025 | 09:44:04,337 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 24.11.2025 | 09:43:56,488 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 24.11.2025 | 09:43:53,247 | 183 | 109,0051 | |
| 183 | 109,0051 | |||
| 183 | 109,0051 | |||
| 24.11.2025 | 09:43:51,252 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 24.11.2025 | 09:43:50,808 | 10 | 109,0349 | |
| 10 | 109,0349 | |||
| 10 | 109,0349 | |||
| 24.11.2025 | 09:43:48,134 | 1 | 108,9951 | |
| 1 | 108,9951 | |||
| 1 | 108,9951 | |||
| 24.11.2025 | 09:43:45,724 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:43:45,413 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:43:45,322 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:43:43,613 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:43:37,878 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:43:35,865 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 24.11.2025 | 09:43:27,703 | 3 | 109,0249 | |
| 3 | 109,0249 | |||
| 3 | 109,0249 | |||
| 24.11.2025 | 09:43:27,007 | 5 | 108,9862 | |
| 5 | 108,9862 | |||
| 5 | 108,9862 | |||
| 24.11.2025 | 09:43:13,827 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 24.11.2025 | 09:43:10,812 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 24.11.2025 | 09:43:09,412 | 4 | 108,982 | |
| 4 | 108,982 | |||
| 4 | 108,982 | |||
| 24.11.2025 | 09:43:08,912 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 24.11.2025 | 09:43:06,588 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 24.11.2025 | 09:43:06,492 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 24.11.2025 | 09:43:06,389 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 24.11.2025 | 09:42:43,042 | 5 | 109,0199 | |
| 5 | 109,0199 | |||
| 5 | 109,0199 | |||
| 24.11.2025 | 09:42:39,014 | 4 | 108,9901 | |
| 4 | 108,9901 | |||
| 4 | 108,9901 | |||
| 24.11.2025 | 09:42:26,700 | 12 | 109,0199 | |
| 12 | 109,0199 | |||
| 12 | 109,0199 | |||
| 24.11.2025 | 09:42:25,704 | 20 | 108,9851 | |
| 20 | 108,9851 | |||
| 20 | 108,9851 | |||
| 24.11.2025 | 09:42:23,011 | 1 | 108,9851 | |
| 1 | 108,9851 | |||
| 1 | 108,9851 | |||
| 24.11.2025 | 09:42:16,477 | 1 | 109,0099 | |
| 1 | 109,0099 | |||
| 1 | 109,0099 | |||
| 24.11.2025 | 09:42:12,045 | 1 | 109,0099 | |
| 1 | 109,0099 | |||
| 1 | 109,0099 | |||
| 24.11.2025 | 09:42:11,538 | 1 | 109,0099 | |
| 1 | 109,0099 | |||
| 1 | 109,0099 | |||
| 24.11.2025 | 09:42:10,112 | 1 | 109,0099 | |
| 1 | 109,0099 | |||
| 1 | 109,0099 | |||
| 24.11.2025 | 09:42:10,034 | 1 | 109,0099 | |
| 1 | 109,0099 | |||
| 1 | 109,0099 | |||
| 24.11.2025 | 09:42:07,172 | 1 | 109,0099 | |
| 1 | 109,0099 | |||
| 1 | 109,0099 | |||
| 24.11.2025 | 09:42:04,909 | 2 | 108,9999 | |
| 2 | 108,9999 | |||
| 2 | 108,9999 | |||
| 24.11.2025 | 09:41:54,846 | 1 | 108,9651 | |
| 1 | 108,9651 | |||
| 1 | 108,9651 | |||
| 24.11.2025 | 09:41:53,686 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 24.11.2025 | 09:41:50,827 | 10 | 109,0149 | |
| 10 | 109,0149 | |||
| 10 | 109,0149 | |||
| 24.11.2025 | 09:41:48,403 | 2 | 109,0099 | |
| 2 | 109,0099 | |||
| 2 | 109,0099 | |||
| 24.11.2025 | 09:41:46,992 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 24.11.2025 | 09:41:46,488 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 24.11.2025 | 09:41:43,369 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 24.11.2025 | 09:41:42,769 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 24.11.2025 | 09:41:40,268 | 45 | 109,0199 | |
| 45 | 109,0199 | |||
| 45 | 109,0199 | |||
| 24.11.2025 | 09:41:39,148 | 5 | 108,9951 | |
| 5 | 108,9951 | |||
| 5 | 108,9951 | |||
| 24.11.2025 | 09:41:36,543 | 15 | 108,9901 | |
| 15 | 108,9901 | |||
| 15 | 108,9901 | |||
| 24.11.2025 | 09:41:32,811 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 24.11.2025 | 09:41:29,490 | 26 | 108,9901 | |
| 26 | 108,9901 | |||
| 26 | 108,9901 | |||
| 24.11.2025 | 09:41:27,475 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:41:19,855 | 9 | 109,0149 | |
| 9 | 109,0149 | |||
| 9 | 109,0149 | |||
| 24.11.2025 | 09:41:19,433 | 2 | 109,0149 | |
| 2 | 109,0149 | |||
| 2 | 109,0149 | |||
| 24.11.2025 | 09:41:15,809 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 24.11.2025 | 09:41:14,807 | 2 | 109,0199 | |
| 2 | 109,0199 | |||
| 2 | 109,0199 | |||
| 24.11.2025 | 09:41:11,789 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 24.11.2025 | 09:41:09,179 | 3 | 108,9901 | |
| 3 | 108,9901 | |||
| 3 | 108,9901 | |||
| 24.11.2025 | 09:41:08,066 | 1 | 109,0099 | |
| 1 | 109,0099 | |||
| 1 | 109,0099 | |||
| 24.11.2025 | 09:41:06,052 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 24.11.2025 | 09:40:57,230 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 09:40:53,342 | 10 | 108,9999 | |
| 10 | 108,9999 | |||
| 10 | 108,9999 | |||
| 24.11.2025 | 09:40:52,341 | 5 | 108,9999 | |
| 5 | 108,9999 | |||
| 5 | 108,9999 | |||
| 24.11.2025 | 09:40:50,758 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 24.11.2025 | 09:40:47,637 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 24.11.2025 | 09:40:46,740 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 24.11.2025 | 09:40:46,032 | 2 | 109,0049 | |
| 2 | 109,0049 | |||
| 2 | 109,0049 | |||
| 24.11.2025 | 09:40:45,528 | 3 | 109,0049 | |
| 3 | 109,0049 | |||
| 3 | 109,0049 | |||
| 24.11.2025 | 09:40:41,706 | 1 | 109,0048 | |
| 1 | 109,0048 | |||
| 1 | 109,0048 | |||
| 24.11.2025 | 09:40:38,889 | 6 | 108,9801 | |
| 6 | 108,9801 | |||
| 6 | 108,9801 | |||
| 24.11.2025 | 09:40:36,274 | 1 | 108,9948 | |
| 1 | 108,9948 | |||
| 1 | 108,9948 | |||
| 24.11.2025 | 09:40:21,784 | 1 | 108,9699 | |
| 1 | 108,9699 | |||
| 1 | 108,9699 | |||
| 24.11.2025 | 09:40:21,532 | 9 | 108,9699 | |
| 9 | 108,9699 | |||
| 9 | 108,9699 | |||
| 24.11.2025 | 09:40:18,632 | 2 | 108,9599 | |
| 2 | 108,9599 | |||
| 2 | 108,9599 | |||
| 24.11.2025 | 09:40:18,565 | 1 | 108,9599 | |
| 1 | 108,9599 | |||
| 1 | 108,9599 | |||
| 24.11.2025 | 09:40:15,444 | 12 | 108,9599 | |
| 12 | 108,9599 | |||
| 12 | 108,9599 | |||
| 24.11.2025 | 09:40:13,433 | 1 | 108,9598 | |
| 1 | 108,9598 | |||
| 1 | 108,9598 | |||
| 24.11.2025 | 09:40:11,018 | 1 | 108,9549 | |
| 1 | 108,9549 | |||
| 1 | 108,9549 | |||
| 24.11.2025 | 09:40:04,882 | 2 | 108,9599 | |
| 2 | 108,9599 | |||
| 2 | 108,9599 | |||
| 24.11.2025 | 09:40:03,780 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 24.11.2025 | 09:39:55,211 | 105 | 108,9449 | |
| 105 | 108,9449 | |||
| 105 | 108,9449 | |||
| 24.11.2025 | 09:39:48,291 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 24.11.2025 | 09:39:44,059 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 24.11.2025 | 09:39:42,950 | 2 | 108,9499 | |
| 2 | 108,9499 | |||
| 2 | 108,9499 | |||
| 24.11.2025 | 09:39:39,333 | 4 | 108,9251 | |
| 4 | 108,9251 | |||
| 4 | 108,9251 | |||
| 24.11.2025 | 09:39:35,406 | 1 | 108,9649 | |
| 1 | 108,9649 | |||
| 1 | 108,9649 | |||
| 24.11.2025 | 09:39:13,987 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 09:39:12,607 | 45 | 108,9899 | |
| 45 | 108,9899 | |||
| 45 | 108,9899 | |||
| 24.11.2025 | 09:39:11,978 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 09:39:10,872 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 09:39:09,369 | 3 | 108,9551 | |
| 3 | 108,9551 | |||
| 3 | 108,9551 | |||
| 24.11.2025 | 09:39:07,860 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 09:39:07,755 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 09:39:04,765 | 2 | 109,0049 | |
| 2 | 109,0049 | |||
| 2 | 109,0049 | |||
| 24.11.2025 | 09:39:03,531 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 24.11.2025 | 09:39:02,322 | 5 | 108,9801 | |
| 1 | 108,9801 | |||
| 4 | 108,9801 | |||
| 5 | 108,9801 | |||
| 24.11.2025 | 09:38:55,931 | 40 | 109,0099 | |
| 40 | 109,0099 | |||
| 40 | 109,0099 | |||
| 24.11.2025 | 09:38:53,386 | 18 | 109,0149 | |
| 18 | 109,0149 | |||
| 18 | 109,0149 | |||
| 24.11.2025 | 09:38:46,623 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 24.11.2025 | 09:38:46,023 | 1 | 108,9901 | |
| 1 | 108,9901 | |||
| 1 | 108,9901 | |||
| 24.11.2025 | 09:38:35,252 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 24.11.2025 | 09:38:11,303 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 09:38:04,863 | 1 | 108,9949 | |
| 1 | 108,9949 | |||
| 1 | 108,9949 | |||
| 24.11.2025 | 09:38:03,455 | 1 | 108,9949 | |
| 1 | 108,9949 | |||
| 1 | 108,9949 | |||
| 24.11.2025 | 09:37:39,212 | 3 | 108,9501 | |
| 3 | 108,9501 | |||
| 3 | 108,9501 | |||
| 24.11.2025 | 09:37:15,761 | 5 | 108,9849 | |
| 5 | 108,9849 | |||
| 5 | 108,9849 | |||
| 24.11.2025 | 09:37:08,720 | 18 | 108,9849 | |
| 18 | 108,9849 | |||
| 18 | 108,9849 | |||
| 24.11.2025 | 09:37:06,321 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 24.11.2025 | 09:37:06,120 | 20 | 108,9799 | |
| 20 | 108,9799 | |||
| 20 | 108,9799 | |||
| 24.11.2025 | 09:37:06,017 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 24.11.2025 | 09:36:46,795 | 16 | 108,9351 | |
| 16 | 108,9351 | |||
| 16 | 108,9351 | |||
| 24.11.2025 | 09:36:41,198 | 27 | 108,9351 | |
| 27 | 108,9351 | |||
| 27 | 108,9351 | |||
| 24.11.2025 | 09:36:34,946 | 27 | 108,9699 | |
| 27 | 108,9699 | |||
| 27 | 108,9699 | |||
| 24.11.2025 | 09:36:25,839 | 10 | 108,9301 | |
| 10 | 108,9301 | |||
| 10 | 108,9301 | |||
| 24.11.2025 | 09:35:45,135 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 24.11.2025 | 09:35:43,327 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 24.11.2025 | 09:35:42,921 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 24.11.2025 | 09:35:39,101 | 9 | 108,9051 | |
| 9 | 108,9051 | |||
| 9 | 108,9051 | |||
| 24.11.2025 | 09:35:38,348 | 13 | 108,94 | |
| 13 | 108,94 | |||
| 13 | 108,94 | |||
| 24.11.2025 | 09:35:35,279 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 24.11.2025 | 09:35:35,208 | 60 | 108,95 | |
| 60 | 108,95 | |||
| 60 | 108,95 | |||
| 24.11.2025 | 09:35:34,976 | 2 | 108,9549 | |
| 2 | 108,9549 | |||
| 2 | 108,9549 | |||
| 24.11.2025 | 09:35:33,469 | 2 | 108,9549 | |
| 2 | 108,9549 | |||
| 2 | 108,9549 | |||
| 24.11.2025 | 09:35:28,041 | 12 | 108,9749 | |
| 12 | 108,9749 | |||
| 12 | 108,9749 | |||
| 24.11.2025 | 09:35:24,919 | 3 | 108,9749 | |
| 3 | 108,9749 | |||
| 3 | 108,9749 | |||
| 24.11.2025 | 09:35:22,612 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 24.11.2025 | 09:35:22,410 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 24.11.2025 | 09:35:14,309 | 14 | 108,9501 | |
| 5 | 108,9501 | |||
| 9 | 108,9501 | |||
| 14 | 108,9501 | |||
| 24.11.2025 | 09:35:13,365 | 4 | 108,9799 | |
| 4 | 108,9799 | |||
| 4 | 108,9799 | |||
| 24.11.2025 | 09:35:13,064 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 24.11.2025 | 09:35:11,155 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 24.11.2025 | 09:35:10,552 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 24.11.2025 | 09:35:10,069 | 4 | 108,9799 | |
| 4 | 108,9799 | |||
| 4 | 108,9799 | |||
| 24.11.2025 | 09:35:09,952 | 3 | 108,9501 | |
| 3 | 108,9501 | |||
| 3 | 108,9501 | |||
| 24.11.2025 | 09:35:04,065 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 24.11.2025 | 09:34:51,999 | 9 | 108,9899 | |
| 9 | 108,9899 | |||
| 9 | 108,9899 | |||
| 24.11.2025 | 09:34:45,099 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 09:34:44,698 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 09:34:43,390 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 09:34:39,776 | 1 | 108,9949 | |
| 1 | 108,9949 | |||
| 1 | 108,9949 | |||
| 24.11.2025 | 09:34:39,167 | 5 | 108,9601 | |
| 5 | 108,9601 | |||
| 5 | 108,9601 | |||
| 24.11.2025 | 09:34:22,274 | 915 | 108,9999 | |
| 915 | 108,9999 | |||
| 915 | 108,9999 | |||
| 24.11.2025 | 09:34:17,339 | 1 | 108,9949 | |
| 1 | 108,9949 | |||
| 1 | 108,9949 | |||
| 24.11.2025 | 09:34:16,957 | 6 | 108,9601 | |
| 6 | 108,9601 | |||
| 6 | 108,9601 | |||
| 24.11.2025 | 09:34:14,010 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 09:34:13,406 | 4 | 108,9899 | |
| 4 | 108,9899 | |||
| 4 | 108,9899 | |||
| 24.11.2025 | 09:34:13,006 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 09:34:12,315 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 09:34:09,305 | 5 | 108,9651 | |
| 5 | 108,9651 | |||
| 5 | 108,9651 | |||
| 24.11.2025 | 09:34:06,775 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 24.11.2025 | 09:34:06,065 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 24.11.2025 | 09:34:05,769 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 24.11.2025 | 09:34:04,357 | 1 | 108,9949 | |
| 1 | 108,9949 | |||
| 1 | 108,9949 | |||
| 24.11.2025 | 09:33:43,329 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 24.11.2025 | 09:33:39,834 | 7 | 108,9751 | |
| 3 | 108,9751 | |||
| 7 | 108,9751 | |||
| 4 | 108,9751 | |||
| 24.11.2025 | 09:33:39,717 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 24.11.2025 | 09:33:39,319 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 24.11.2025 | 09:33:38,907 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 24.11.2025 | 09:33:36,191 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 24.11.2025 | 09:33:35,487 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 24.11.2025 | 09:33:29,753 | 4 | 109,0149 | |
| 4 | 109,0149 | |||
| 4 | 109,0149 | |||
| 24.11.2025 | 09:33:21,405 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 24.11.2025 | 09:33:20,804 | 3 | 109,0199 | |
| 3 | 109,0199 | |||
| 3 | 109,0199 | |||
| 24.11.2025 | 09:33:19,105 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 24.11.2025 | 09:33:17,988 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 24.11.2025 | 09:33:17,761 | 300 | 109,0199 | |
| 300 | 109,0199 | |||
| 300 | 109,0199 | |||
| 24.11.2025 | 09:33:12,762 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 24.11.2025 | 09:33:01,369 | 2 | 109,0199 | |
| 2 | 109,0199 | |||
| 2 | 109,0199 | |||
| 24.11.2025 | 09:32:44,113 | 5 | 109,0349 | |
| 5 | 109,0349 | |||
| 5 | 109,0349 | |||
| 24.11.2025 | 09:32:41,574 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:32:41,270 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:32:39,065 | 3 | 109,0051 | |
| 3 | 109,0051 | |||
| 3 | 109,0051 | |||
| 24.11.2025 | 09:32:37,325 | 17 | 109,0349 | |
| 17 | 109,0349 | |||
| 17 | 109,0349 | |||
| 24.11.2025 | 09:32:35,532 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:32:33,927 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:32:26,435 | 6 | 109,0449 | |
| 6 | 109,0449 | |||
| 6 | 109,0449 | |||
| 24.11.2025 | 09:32:14,232 | 5 | 109,0499 | |
| 5 | 109,0499 | |||
| 5 | 109,0499 | |||
| 24.11.2025 | 09:32:09,546 | 7 | 109,0151 | |
| 7 | 109,0151 | |||
| 2 | 109,0151 | |||
| 5 | 109,0151 | |||
| 24.11.2025 | 09:32:09,475 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 24.11.2025 | 09:32:02,940 | 5 | 109,0649 | |
| 5 | 109,0649 | |||
| 5 | 109,0649 | |||
| 24.11.2025 | 09:31:57,984 | 97 | 109,0449 | |
| 97 | 109,0449 | |||
| 97 | 109,0449 | |||
| 24.11.2025 | 09:31:53,743 | 13 | 109,0449 | |
| 13 | 109,0449 | |||
| 13 | 109,0449 | |||
| 24.11.2025 | 09:31:51,751 | 6 | 109,0151 | |
| 6 | 109,0151 | |||
| 6 | 109,0151 | |||
| 24.11.2025 | 09:31:46,542 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 24.11.2025 | 09:31:44,478 | 50 | 109,00 | |
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 24.11.2025 | 09:31:44,229 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 24.11.2025 | 09:31:42,021 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 24.11.2025 | 09:31:40,310 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 24.11.2025 | 09:31:38,797 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 24.11.2025 | 09:31:21,225 | 46 | 108,9999 | |
| 46 | 108,9999 | |||
| 46 | 108,9999 | |||
| 24.11.2025 | 09:31:20,289 | 1 | 108,9949 | |
| 1 | 108,9949 | |||
| 1 | 108,9949 | |||
| 24.11.2025 | 09:31:19,402 | 4 | 108,9949 | |
| 4 | 108,9949 | |||
| 4 | 108,9949 | |||
| 24.11.2025 | 09:31:18,886 | 1 | 108,9949 | |
| 1 | 108,9949 | |||
| 1 | 108,9949 | |||
| 24.11.2025 | 09:31:15,782 | 10 | 108,9999 | |
| 10 | 108,9999 | |||
| 10 | 108,9999 | |||
| 24.11.2025 | 09:31:15,705 | 4 | 108,9999 | |
| 4 | 108,9999 | |||
| 4 | 108,9999 | |||
| 24.11.2025 | 09:31:13,462 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 24.11.2025 | 09:31:10,843 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 24.11.2025 | 09:31:10,259 | 22 | 108,9999 | |
| 22 | 108,9999 | |||
| 22 | 108,9999 | |||
| 24.11.2025 | 09:31:09,138 | 3 | 108,9801 | |
| 3 | 108,9801 | |||
| 3 | 108,9801 | |||
| 24.11.2025 | 09:31:05,536 | 10 | 108,9999 | |
| 10 | 108,9999 | |||
| 10 | 108,9999 | |||
| 24.11.2025 | 09:31:04,302 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 24.11.2025 | 09:30:58,062 | 5 | 108,9801 | |
| 5 | 108,9801 | |||
| 5 | 108,9801 | |||
| 24.11.2025 | 09:30:53,969 | 13 | 108,9999 | |
| 13 | 108,9999 | |||
| 13 | 108,9999 | |||
| 24.11.2025 | 09:30:46,524 | 2 | 108,9999 | |
| 2 | 108,9999 | |||
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 24.11.2025 | 09:30:45,982 | 1 | 108,9851 | |
| 1 | 108,9851 | |||
| 1 | 108,9851 | |||
| 24.11.2025 | 09:30:44,688 | 15 | 108,9999 | |
| 15 | 108,9999 | |||
| 15 | 108,9999 | |||
| 24.11.2025 | 09:30:44,578 | 571 | 108,9999 | |
| 571 | 108,9999 | |||
| 571 | 108,9999 | |||
| 24.11.2025 | 09:30:39,046 | 4 | 108,9801 | |
| 4 | 108,9801 | |||
| 4 | 108,9801 | |||
| 24.11.2025 | 09:30:38,435 | 1 | 108,9949 | |
| 1 | 108,9949 | |||
| 1 | 108,9949 | |||
| 24.11.2025 | 09:30:35,516 | 3 | 108,9899 | |
| 3 | 108,9899 | |||
| 3 | 108,9899 | |||
| 24.11.2025 | 09:30:35,014 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 09:30:34,233 | 19 | 108,9998 | |
| 19 | 108,9998 | |||
| 19 | 108,9998 | |||
| 24.11.2025 | 09:30:31,422 | 4 020 | 108,9949 | |
| 4 020 | 108,9949 | |||
| 4 020 | 108,9949 | |||
| 24.11.2025 | 09:30:25,069 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 24.11.2025 | 09:30:21,832 | 1 | 108,9699 | |
| 1 | 108,9699 | |||
| 1 | 108,9699 | |||
| 24.11.2025 | 09:30:20,865 | 1 | 108,9599 | |
| 1 | 108,9599 | |||
| 1 | 108,9599 | |||
| 24.11.2025 | 09:30:20,745 | 6 | 108,9451 | |
| 6 | 108,9451 | |||
| 6 | 108,9451 | |||
| 24.11.2025 | 09:30:20,309 | 1 | 108,9599 | |
| 1 | 108,9599 | |||
| 1 | 108,9599 | |||
| 24.11.2025 | 09:30:19,424 | 1 | 108,9599 | |
| 1 | 108,9599 | |||
| 1 | 108,9599 | |||
| 24.11.2025 | 09:30:17,423 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 24.11.2025 | 09:30:16,252 | 9 | 108,9799 | |
| 9 | 108,9799 | |||
| 9 | 108,9799 | |||
| 24.11.2025 | 09:30:15,819 | 45 | 108,9601 | |
| 45 | 108,9601 | |||
| 45 | 108,9601 | |||
| 24.11.2025 | 09:30:14,440 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 24.11.2025 | 09:30:09,281 | 5 | 108,9601 | |
| 5 | 108,9601 | |||
| 5 | 108,9601 | |||
| 24.11.2025 | 09:30:08,722 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 24.11.2025 | 09:30:08,363 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 24.11.2025 | 09:30:07,825 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 24.11.2025 | 09:30:07,761 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 24.11.2025 | 09:30:06,556 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 24.11.2025 | 09:30:05,227 | 1 | 108,9699 | |
| 1 | 108,9699 | |||
| 1 | 108,9699 | |||
| 24.11.2025 | 09:30:04,648 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 24.11.2025 | 09:30:03,850 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 24.11.2025 | 09:30:03,548 | 3 | 108,9849 | |
| 3 | 108,9849 | |||
| 3 | 108,9849 | |||
| 24.11.2025 | 09:30:03,421 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 24.11.2025 | 09:30:01,939 | 3 | 108,9701 | |
| 3 | 108,9701 | |||
| 3 | 108,9701 | |||
| 24.11.2025 | 09:30:01,529 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 24.11.2025 | 09:30:00,995 | 11 | 108,9849 | |
| 11 | 108,9849 | |||
| 11 | 108,9849 | |||
| 24.11.2025 | 09:30:00,778 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 24.11.2025 | 09:30:00,620 | 18 | 108,9849 | |
| 18 | 108,9849 | |||
| 18 | 108,9849 | |||
| 24.11.2025 | 09:29:54,668 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 12:54:04
Letzte Aktualisierung:
24.11.2025 @ 12:54:04