Tradegate Exchange

HENSOLDT AG

1647

1053

69.40

Date	Time	Volume	Order Volume	Price
16/12/2025	21:59:56.063	30		69.40
			30	69.40
			30	69.40
16/12/2025	21:58:29.334	20		69.20
			20	69.20
			20	69.20
16/12/2025	21:57:47.600	30		69.25
			30	69.25
			30	69.25
16/12/2025	21:55:44.867	20		69.45
			5	69.45
			20	69.45
			10	69.45
			5	69.45
16/12/2025	21:43:47.912	22		69.25
			22	69.25
			14	69.25
			8	69.25
16/12/2025	21:37:40.786	20		69.25
			20	69.25
			20	69.25
16/12/2025	21:37:40.554	100		69.25
			100	69.25
			100	69.25
16/12/2025	21:37:23.914	180		69.25
			30	69.25
			30	69.25
			10	69.25
			180	69.25
			10	69.25
			100	69.25
16/12/2025	21:30:59.247	15		69.50
			15	69.50
			15	69.50
16/12/2025	21:25:32.300	10		69.55
			10	69.55
			10	69.55
16/12/2025	21:25:22.685	330		69.25
			10	69.25
			10	69.25
			330	69.25
			14	69.25
			7	69.25
			289	69.25
16/12/2025	21:17:40.947	100		69.45
			100	69.45
			25	69.45
			75	69.45
16/12/2025	21:14:45.082	18		69.40
			18	69.40
			18	69.40
16/12/2025	21:04:28.162	72		69.40
			72	69.40
			72	69.40
16/12/2025	20:55:54.073	50		69.50
			50	69.50
			50	69.50
16/12/2025	20:51:12.734	15		69.50
			15	69.50
			15	69.50
16/12/2025	20:49:02.402	19		69.40
			19	69.40
			19	69.40
16/12/2025	20:45:31.203	288		69.45
			288	69.45
			288	69.45
16/12/2025	20:45:20.214	100		69.40
			100	69.40
			100	69.40
16/12/2025	20:34:45.909	20		69.40
			20	69.40
			20	69.40
16/12/2025	20:33:12.956	2		69.20
			2	69.20
			2	69.20
16/12/2025	20:30:00.718	1		69.40
			1	69.40
			1	69.40
16/12/2025	20:29:34.016	20		69.40
			20	69.40
			20	69.40
16/12/2025	20:28:59.350	80		69.40
			10	69.40
			10	69.40
			80	69.40
			60	69.40
16/12/2025	20:24:14.712	1 164		69.30
			64	69.30
			1 164	69.30
			1 090	69.30
			10	69.30
16/12/2025	20:24:00.846	100		69.35
			100	69.35
			100	69.35
16/12/2025	20:23:49.037	100		69.35
			100	69.35
			100	69.35
16/12/2025	20:23:15.165	100		69.35
			100	69.35
			100	69.35
16/12/2025	20:22:29.807	100		69.35
			100	69.35
			100	69.35
16/12/2025	20:20:47.623	72		69.45
			72	69.45
			50	69.45
			10	69.45
			12	69.45
16/12/2025	20:13:00.679	100		69.35
			100	69.35
			100	69.35
16/12/2025	20:12:16.530	26		69.35
			26	69.35
			26	69.35
16/12/2025	20:08:50.893	1		69.35
			1	69.35
			1	69.35
16/12/2025	20:03:25.687	100		69.35
			100	69.35
			100	69.35
16/12/2025	20:02:40.405	100		69.35
			100	69.35
			100	69.35
16/12/2025	20:01:38.129	2		69.35
			2	69.35
			2	69.35
16/12/2025	19:47:38.630	10		69.35
			10	69.35
			10	69.35
16/12/2025	19:43:06.859	9		69.40
			9	69.40
			9	69.40
16/12/2025	19:39:10.602	5		69.40
			5	69.40
			5	69.40
16/12/2025	19:36:31.961	100		69.20
			100	69.20
			94	69.20
			6	69.20
16/12/2025	19:32:58.359	3		69.20
			3	69.20
			3	69.20
16/12/2025	19:32:50.711	1		69.40
			1	69.40
			1	69.40
16/12/2025	19:25:23.078	20		69.20
			10	69.20
			20	69.20
			10	69.20
16/12/2025	19:22:27.599	30		69.40
			10	69.40
			10	69.40
			30	69.40
			10	69.40
16/12/2025	19:19:37.251	100		69.20
			24	69.20
			10	69.20
			100	69.20
			6	69.20
			50	69.20
			10	69.20
16/12/2025	19:11:50.762	15		69.55
			15	69.55
			5	69.55
			10	69.55
16/12/2025	19:07:22.090	5		69.55
			5	69.55
			5	69.55
16/12/2025	19:07:08.097	846		69.50
			100	69.50
			746	69.50
			846	69.50
16/12/2025	19:05:35.712	154		69.45
			100	69.45
			24	69.45
			154	69.45
			30	69.45
16/12/2025	19:05:35.613	35		69.45
			12	69.45
			35	69.45
			23	69.45
16/12/2025	18:58:44.177	6		69.20
			6	69.20
			6	69.20
16/12/2025	18:56:28.157	20		69.15
			20	69.15
			20	69.15
16/12/2025	18:55:14.079	50		69.20
			50	69.20
			50	69.20
16/12/2025	18:55:05.482	4		69.35
			4	69.35
			4	69.35
16/12/2025	18:48:17.800	50		69.30
			50	69.30
			50	69.30
16/12/2025	18:46:42.424	73		69.30
			73	69.30
			50	69.30
			13	69.30
			10	69.30
16/12/2025	18:45:12.477	6		69.35
			6	69.35
			6	69.35
16/12/2025	18:44:08.962	15		69.30
			10	69.30
			5	69.30
			15	69.30
16/12/2025	18:32:49.448	15		69.05
			15	69.05
			15	69.05
16/12/2025	18:31:11.024	37		69.25
			37	69.25
			10	69.25
			2	69.25
			25	69.25
16/12/2025	18:29:54.362	158		69.05
			100	69.05
			58	69.05
			68	69.05
			90	69.05
16/12/2025	18:29:39.404	120		69.10
			100	69.10
			10	69.10
			120	69.10
			10	69.10
16/12/2025	18:27:11.768	40		69.30
			40	69.30
			30	69.30
			10	69.30
16/12/2025	18:27:05.821	14		69.30
			10	69.30
			14	69.30
			4	69.30
16/12/2025	18:26:39.476	50		69.10
			50	69.10
			50	69.10
16/12/2025	18:20:34.532	2		69.30
			2	69.30
			2	69.30
16/12/2025	18:16:03.226	12		69.10
			12	69.10
			12	69.10
16/12/2025	18:14:38.466	100		69.10
			100	69.10
			100	69.10
16/12/2025	18:14:38.423	100		69.10
			100	69.10
			100	69.10
16/12/2025	18:14:30.452	3		69.35
			3	69.35
			3	69.35
16/12/2025	18:13:35.418	5		69.35
			5	69.35
			5	69.35
16/12/2025	18:10:54.960	10		69.10
			10	69.10
			10	69.10
16/12/2025	18:09:17.171	230		69.10
			25	69.10
			25	69.10
			10	69.10
			10	69.10
			230	69.10
			30	69.10
			100	69.10
			30	69.10
16/12/2025	18:04:17.371	1		69.55
			1	69.55
			1	69.55
16/12/2025	18:03:45.494	15		69.55
			15	69.55
			5	69.55
			10	69.55
16/12/2025	18:03:22.798	1		69.55
			1	69.55
			1	69.55
16/12/2025	18:02:03.998	8		69.55
			8	69.55
			8	69.55
16/12/2025	18:01:16.670	40		69.10
			25	69.10
			15	69.10
			40	69.10
16/12/2025	18:00:25.616	3		69.10
			3	69.10
			3	69.10
16/12/2025	17:59:30.110	50		69.55
			50	69.55
			50	69.55
16/12/2025	17:59:25.252	19		69.10
			12	69.10
			19	69.10
			7	69.10
16/12/2025	17:59:10.536	100		69.15
			58	69.15
			42	69.15
			100	69.15
16/12/2025	17:58:35.357	300		69.15
			300	69.15
			54	69.15
			246	69.15
16/12/2025	17:58:16.529	10		69.05
			10	69.05
			10	69.05
16/12/2025	17:57:39.143	70		69.10
			10	69.10
			50	69.10
			70	69.10
			10	69.10
16/12/2025	17:54:03.240	29		69.60
			29	69.60
			19	69.60
			10	69.60
16/12/2025	17:50:48.317	319		69.05
			319	69.05
			86	69.05
			233	69.05
16/12/2025	17:50:47.797	200		69.05
			100	69.05
			200	69.05
			50	69.05
			50	69.05
16/12/2025	17:50:43.823	311		69.30
			300	69.30
			1	69.30
			10	69.30
			311	69.30
16/12/2025	17:50:22.265	160		69.35
			10	69.35
			50	69.35
			100	69.35
			160	69.35
16/12/2025	17:46:17.175	70		69.60
			60	69.60
			10	69.60
			70	69.60
16/12/2025	17:45:51.461	25		69.35
			25	69.35
			25	69.35
16/12/2025	17:40:50.880	10		69.60
			10	69.60
			10	69.60
16/12/2025	17:40:35.942	15		69.30
			15	69.30
			5	69.30
			10	69.30
16/12/2025	17:39:52.907	12		69.60
			12	69.60
			12	69.60
16/12/2025	17:38:21.208	100		69.55
			100	69.55
			100	69.55
16/12/2025	17:38:16.481	100		69.55
			100	69.55
			100	69.55
16/12/2025	17:38:07.090	100		69.55
			100	69.55
			100	69.55
16/12/2025	17:38:06.026	20		69.55
			20	69.55
			10	69.55
			10	69.55
16/12/2025	17:37:15.876	22		69.30
			22	69.30
			22	69.30
16/12/2025	17:37:01.111	104		69.30
			10	69.30
			4	69.30
			94	69.30
			100	69.30
16/12/2025	17:33:18.939	36		69.50
			30	69.50
			6	69.50
			36	69.50
16/12/2025	17:26:14.577	3		69.30
			3	69.30
			3	69.30
16/12/2025	17:19:12.111	15		69.25
			15	69.25
			15	69.25
16/12/2025	17:17:34.319	150		69.35
			150	69.35
			150	69.35
16/12/2025	17:17:33.967	150		69.35
			150	69.35
			150	69.35
16/12/2025	17:17:33.398	150		69.35
			150	69.35
			150	69.35
16/12/2025	17:17:33.052	150		69.35
			150	69.35
			150	69.35
16/12/2025	17:17:32.621	150		69.35
			150	69.35
			150	69.35
16/12/2025	17:17:32.003	150		69.35
			150	69.35
			150	69.35
16/12/2025	17:17:06.403	150		69.35
			150	69.35
			150	69.35
16/12/2025	17:15:55.496	26		69.45
			26	69.45
			26	69.45
16/12/2025	17:15:16.636	10		69.55
			3	69.55
			7	69.55
			10	69.55
16/12/2025	17:15:04.087	150		69.45
			150	69.45
			150	69.45
16/12/2025	17:14:24.093	70		69.40
			70	69.40
			70	69.40
16/12/2025	17:13:46.259	21		69.40
			21	69.40
			21	69.40
16/12/2025	17:12:41.260	30		69.35
			30	69.35
			30	69.35
16/12/2025	17:12:38.929	107		69.40
			107	69.40
			107	69.40
16/12/2025	17:12:02.684	200		69.45
			50	69.45
			200	69.45
			150	69.45
16/12/2025	17:11:54.276	150		69.40
			150	69.40
			150	69.40
16/12/2025	17:11:49.045	40		69.40
			40	69.40
			40	69.40
16/12/2025	17:11:41.628	3		69.45
			3	69.45
			3	69.45
16/12/2025	17:10:29.110	30		69.40
			30	69.40
			30	69.40
16/12/2025	17:08:40.052	15		69.40
			15	69.40
			15	69.40
16/12/2025	17:08:12.756	36		69.50
			36	69.50
			36	69.50
16/12/2025	17:07:08.812	7		69.50
			7	69.50
			7	69.50
16/12/2025	17:06:29.594	1		69.40
			1	69.40
			1	69.40
16/12/2025	17:04:15.570	130		69.50
			30	69.50
			130	69.50
			100	69.50
16/12/2025	17:04:15.463	100		69.45
			100	69.45
			100	69.45
16/12/2025	17:03:45.551	8		69.45
			8	69.45
			8	69.45
16/12/2025	16:59:51.731	15		69.10
			15	69.10
			15	69.10
16/12/2025	16:58:54.173	150		69.10
			150	69.10
			150	69.10
16/12/2025	16:57:04.596	150		69.20
			50	69.20
			100	69.20
			150	69.20
16/12/2025	16:56:21.503	78		69.00
			78	69.00
			78	69.00
16/12/2025	16:56:17.726	150		69.00
			150	69.00
			150	69.00
16/12/2025	16:54:42.191	90		69.00
			60	69.00
			30	69.00
			90	69.00
16/12/2025	16:54:17.267	195		68.90
			195	68.90
			150	68.90
			45	68.90
16/12/2025	16:53:26.273	50		68.75
			50	68.75
			50	68.75
16/12/2025	16:52:47.238	135		68.75
			135	68.75
			135	68.75
16/12/2025	16:52:42.608	150		68.75
			150	68.75
			150	68.75
16/12/2025	16:52:27.965	150		68.75
			150	68.75
			150	68.75
16/12/2025	16:51:29.799	100		68.75
			100	68.75
			100	68.75
16/12/2025	16:51:28.976	150		68.75
			150	68.75
			150	68.75
16/12/2025	16:51:28.862	150		68.75
			150	68.75
			150	68.75
16/12/2025	16:51:27.646	10		68.85
			10	68.85
			10	68.85
16/12/2025	16:51:05.956	75		68.75
			75	68.75
			75	68.75
16/12/2025	16:50:47.227	50		68.70
			50	68.70
			50	68.70
16/12/2025	16:48:32.826	50		68.75
			50	68.75
			50	68.75
16/12/2025	16:48:32.508	40		68.70
			40	68.70
			40	68.70
16/12/2025	16:47:50.674	50		68.85
			50	68.85
			50	68.85
16/12/2025	16:47:38.744	20		68.85
			20	68.85
			20	68.85
16/12/2025	16:46:38.985	167		68.80
			167	68.80
			167	68.80
16/12/2025	16:45:31.285	15		68.80
			15	68.80
			15	68.80
16/12/2025	16:42:26.287	10		68.70
			10	68.70
			10	68.70
16/12/2025	16:39:56.187	3		68.70
			3	68.70
			3	68.70
16/12/2025	16:39:05.947	76		68.65
			76	68.65
			76	68.65
16/12/2025	16:38:39.611	20		68.60
			20	68.60
			20	68.60
16/12/2025	16:35:32.369	10		68.60
			10	68.60
			10	68.60
16/12/2025	16:34:45.147	150		68.60
			150	68.60
			150	68.60
16/12/2025	16:32:53.541	40		68.70
			40	68.70
			40	68.70
16/12/2025	16:32:13.720	1		68.80
			1	68.80
			1	68.80
16/12/2025	16:29:06.937	150		68.55
			150	68.55
			150	68.55
16/12/2025	16:27:52.989	100		68.50
			100	68.50
			100	68.50
16/12/2025	16:27:52.833	150		68.50
			150	68.50
			150	68.50
16/12/2025	16:27:52.727	150		68.50
			150	68.50
			150	68.50
16/12/2025	16:27:52.548	150		68.50
			150	68.50
			150	68.50
16/12/2025	16:27:52.372	150		68.50
			150	68.50
			150	68.50
16/12/2025	16:27:52.220	150		68.50
			150	68.50
			150	68.50
16/12/2025	16:27:43.355	150		68.50
			150	68.50
			150	68.50
16/12/2025	16:27:12.428	15		68.60
			15	68.60
			15	68.60
16/12/2025	16:26:33.129	54		68.55
			54	68.55
			54	68.55
16/12/2025	16:25:59.748	30		68.60
			30	68.60
			30	68.60
16/12/2025	16:24:16.122	40		68.65
			40	68.65
			40	68.65
16/12/2025	16:22:21.399	10		68.65
			10	68.65
			10	68.65
16/12/2025	16:22:01.025	100		68.65
			100	68.65
			100	68.65
16/12/2025	16:20:23.537	70		68.65
			70	68.65
			70	68.65
16/12/2025	16:19:57.478	123		68.65
			123	68.65
			123	68.65
16/12/2025	16:19:11.808	100		68.80
			100	68.80
			100	68.80
16/12/2025	16:18:30.569	60		68.90
			60	68.90
			60	68.90
16/12/2025	16:18:25.013	20		68.90
			20	68.90
			20	68.90
16/12/2025	16:18:15.875	20		68.90
			20	68.90
			20	68.90
16/12/2025	16:18:12.445	70		68.85
			70	68.85
			70	68.85
16/12/2025	16:18:04.202	10		68.95
			10	68.95
			10	68.95
16/12/2025	16:17:04.555	150		68.90
			150	68.90
			150	68.90
16/12/2025	16:16:52.276	80		68.85
			80	68.85
			80	68.85
16/12/2025	16:15:16.667	36		68.90
			36	68.90
			36	68.90
16/12/2025	16:14:57.218	50		68.95
			50	68.95
			50	68.95
16/12/2025	16:14:41.316	70		68.90
			70	68.90
			29	68.90
			41	68.90
16/12/2025	16:13:09.059	150		68.95
			150	68.95
			150	68.95
16/12/2025	16:12:49.898	125		68.85
			125	68.85
			125	68.85
16/12/2025	16:12:19.928	1		68.90
			1	68.90
			1	68.90
16/12/2025	16:11:44.579	1		68.80
			1	68.80
			1	68.80
16/12/2025	16:11:44.151	50		68.75
			50	68.75
			50	68.75
16/12/2025	16:10:27.149	2		68.85
			2	68.85
			2	68.85
16/12/2025	16:10:09.057	150		68.75
			150	68.75
			150	68.75
16/12/2025	16:09:37.158	2		68.85
			2	68.85
			2	68.85
16/12/2025	16:09:35.494	500		68.75
			500	68.75
			500	68.75
16/12/2025	16:09:14.880	150		68.85
			150	68.85
			150	68.85
16/12/2025	16:09:04.426	150		68.85
			150	68.85
			150	68.85
16/12/2025	16:08:35.298	10		69.00
			10	69.00
			10	69.00
16/12/2025	16:08:13.030	150		69.10
			150	69.10
			150	69.10
16/12/2025	16:07:41.334	145		69.25
			145	69.25
			145	69.25
16/12/2025	16:07:08.983	150		69.15
			150	69.15
			150	69.15
16/12/2025	16:05:49.011	850		69.10
			850	69.10
			192	69.10
			658	69.10
16/12/2025	16:05:27.976	150		69.10
			150	69.10
			150	69.10
16/12/2025	16:05:10.190	600		69.20
			40	69.20
			600	69.20
			560	69.20
16/12/2025	16:04:59.524	150		69.10
			150	69.10
			150	69.10
16/12/2025	16:04:21.594	20		69.10
			20	69.10
			20	69.10
16/12/2025	16:04:14.539	100		69.10
			100	69.10
			100	69.10
16/12/2025	16:03:55.127	80		69.00
			30	69.00
			80	69.00
			50	69.00
16/12/2025	16:03:26.581	53		68.90
			53	68.90
			53	68.90
16/12/2025	16:02:58.481	100		68.90
			100	68.90
			100	68.90
16/12/2025	16:00:55.955	50		68.80
			50	68.80
			50	68.80
16/12/2025	16:00:04.690	7		68.90
			7	68.90
			7	68.90
16/12/2025	15:59:35.129	7		68.70
			7	68.70
			7	68.70
16/12/2025	15:58:41.034	10		68.55
			10	68.55
			10	68.55
16/12/2025	15:58:22.835	2		68.65
			2	68.65
			2	68.65
16/12/2025	15:58:21.738	22		68.65
			22	68.65
			22	68.65
16/12/2025	15:58:17.091	25		68.65
			25	68.65
			25	68.65
16/12/2025	15:58:16.782	225		68.65
			100	68.65
			125	68.65
			150	68.65
			75	68.65
16/12/2025	15:57:19.689	150		68.60
			150	68.60
			150	68.60
16/12/2025	15:57:02.007	2		68.55
			2	68.55
			2	68.55
16/12/2025	15:56:50.427	57		68.50
			50	68.50
			7	68.50
			57	68.50
16/12/2025	15:56:48.406	150		68.50
			150	68.50
			150	68.50
16/12/2025	15:56:14.382	150		68.55
			150	68.55
			150	68.55
16/12/2025	15:55:30.296	1		68.65
			1	68.65
			1	68.65
16/12/2025	15:55:14.846	100		68.50
			100	68.50
			100	68.50
16/12/2025	15:55:00.105	30		68.45
			30	68.45
			30	68.45
16/12/2025	15:53:17.774	14		68.45
			14	68.45
			14	68.45
16/12/2025	15:52:51.756	11		68.45
			11	68.45
			11	68.45
16/12/2025	15:52:12.947	100		68.40
			100	68.40
			100	68.40
16/12/2025	15:52:04.644	150		68.40
			150	68.40
			150	68.40
16/12/2025	15:51:50.601	150		68.40
			150	68.40
			150	68.40
16/12/2025	15:51:43.719	40		68.40
			40	68.40
			40	68.40
16/12/2025	15:51:26.146	8		68.40
			8	68.40
			8	68.40
16/12/2025	15:49:35.432	12		68.45
			12	68.45
			12	68.45
16/12/2025	15:46:39.047	150		68.15
			150	68.15
			150	68.15
16/12/2025	15:46:27.222	10		68.15
			10	68.15
			10	68.15
16/12/2025	15:45:54.808	50		68.05
			50	68.05
			50	68.05
16/12/2025	15:45:46.572	150		68.15
			150	68.15
			150	68.15
16/12/2025	15:45:45.857	150		68.15
			150	68.15
			150	68.15
16/12/2025	15:45:44.834	150		68.15
			150	68.15
			150	68.15
16/12/2025	15:45:01.713	150		68.30
			150	68.30
			150	68.30
16/12/2025	15:44:53.854	150		68.20
			150	68.20
			150	68.20
16/12/2025	15:44:11.405	50		68.20
			50	68.20
			50	68.20
16/12/2025	15:43:52.495	27		68.20
			27	68.20
			27	68.20
16/12/2025	15:43:38.968	150		68.20
			100	68.20
			50	68.20
			150	68.20
16/12/2025	15:42:41.865	3		68.25
			3	68.25
			3	68.25
16/12/2025	15:42:00.853	150		67.95
			150	67.95
			150	67.95
16/12/2025	15:41:59.508	150		67.95
			150	67.95
			150	67.95
16/12/2025	15:41:46.100	150		67.85
			150	67.85
			150	67.85
16/12/2025	15:40:12.361	7		67.90
			7	67.90
			7	67.90
16/12/2025	15:40:12.069	2		67.90
			2	67.90
			2	67.90
16/12/2025	15:39:13.734	35		67.90
			35	67.90
			35	67.90
16/12/2025	15:38:46.918	142		67.75
			142	67.75
			142	67.75
16/12/2025	15:38:27.679	38		67.75
			38	67.75
			38	67.75
16/12/2025	15:38:14.130	1		67.70
			1	67.70
			1	67.70
16/12/2025	15:37:44.072	100		67.85
			100	67.85
			100	67.85
16/12/2025	15:36:47.290	100		67.80
			100	67.80
			100	67.80
16/12/2025	15:36:01.186	3		67.70
			3	67.70
			3	67.70
16/12/2025	15:35:43.483	2		67.75
			2	67.75
			2	67.75
16/12/2025	15:35:28.765	1		67.75
			1	67.75
			1	67.75
16/12/2025	15:35:27.864	1		67.75
			1	67.75
			1	67.75
16/12/2025	15:34:57.013	90		67.80
			90	67.80
			90	67.80
16/12/2025	15:34:30.631	50		67.80
			50	67.80
			50	67.80
16/12/2025	15:34:26.280	50		67.90
			50	67.90
			50	67.90
16/12/2025	15:34:25.966	150		67.90
			150	67.90
			150	67.90
16/12/2025	15:34:24.891	150		67.90
			50	67.90
			150	67.90
			100	67.90
16/12/2025	15:34:09.096	150		67.80
			150	67.80
			150	67.80
16/12/2025	15:33:09.491	150		67.80
			150	67.80
			150	67.80
16/12/2025	15:32:19.101	23		67.80
			23	67.80
			23	67.80
16/12/2025	15:31:26.117	46		67.70
			46	67.70
			46	67.70
16/12/2025	15:30:25.212	73		67.75
			73	67.75
			73	67.75
16/12/2025	15:30:17.662	100		67.75
			100	67.75
			100	67.75
16/12/2025	15:30:03.164	247		67.70
			54	67.70
			193	67.70
			47	67.70
			200	67.70
16/12/2025	15:29:12.046	150		67.75
			150	67.75
			150	67.75
16/12/2025	15:28:22.260	60		67.70
			60	67.70
			60	67.70
16/12/2025	15:28:17.116	20		67.75
			20	67.75
			20	67.75
16/12/2025	15:28:10.255	4		67.75
			4	67.75
			4	67.75
16/12/2025	15:27:57.173	86		67.70
			86	67.70
			86	67.70
16/12/2025	15:27:56.452	168		67.70
			18	67.70
			121	67.70
			150	67.70
			47	67.70
16/12/2025	15:27:00.248	150		67.75
			150	67.75
			150	67.75
16/12/2025	15:26:52.647	47		67.75
			47	67.75
			47	67.75
16/12/2025	15:26:37.088	23		67.75
			23	67.75
			23	67.75
16/12/2025	15:26:09.843	2		67.75
			2	67.75
			2	67.75
16/12/2025	15:25:55.779	46		67.75
			46	67.75
			46	67.75
16/12/2025	15:25:00.646	47		67.80
			47	67.80
			47	67.80
16/12/2025	15:24:22.682	147		67.85
			147	67.85
			147	67.85
16/12/2025	15:23:59.631	100		67.75
			100	67.75
			100	67.75
16/12/2025	15:23:58.989	100		67.80
			100	67.80
			100	67.80
16/12/2025	15:23:52.424	100		67.85
			100	67.85
			100	67.85
16/12/2025	15:22:54.879	84		68.00
			84	68.00
			84	68.00
16/12/2025	15:22:09.730	144		67.90
			144	67.90
			144	67.90
16/12/2025	15:21:40.501	150		67.85
			150	67.85
			150	67.85
16/12/2025	15:21:04.574	350		67.85
			30	67.85
			350	67.85
			170	67.85
			150	67.85
16/12/2025	15:20:59.528	150		67.85
			150	67.85
			150	67.85
16/12/2025	15:20:19.005	10		67.85
			10	67.85
			10	67.85
16/12/2025	15:19:58.461	150		67.90
			150	67.90
			150	67.90
16/12/2025	15:19:49.035	100		67.85
			100	67.85
			100	67.85
16/12/2025	15:18:58.986	30		67.85
			30	67.85
			30	67.85
16/12/2025	15:18:31.708	15		67.95
			15	67.95
			15	67.95
16/12/2025	15:17:01.143	50		67.95
			50	67.95
			50	67.95
16/12/2025	15:16:45.518	131		67.95
			131	67.95
			131	67.95
16/12/2025	15:16:17.738	156		67.90
			6	67.90
			150	67.90
			156	67.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice