TKMS AG & Co. KGaA

93

47

76.49

Date Time Volume Order Volume Price
23/10/2025 07:50:45.169 70   76.49
      70 76.49
      70 76.49
23/10/2025 07:50:24.768 70   76.49
      70 76.49
      70 76.49
23/10/2025 07:50:05.751 8   76.00
      6 76.00
      2 76.00
      8 76.00
23/10/2025 07:49:57.271 10   76.49
      10 76.49
      10 76.49
23/10/2025 07:49:38.841 10   76.49
      10 76.49
      10 76.49
23/10/2025 07:48:49.789 70   76.49
      50 76.49
      20 76.49
      70 76.49
23/10/2025 07:48:28.867 15   76.49
      15 76.49
      15 76.49
23/10/2025 07:48:14.131 320   76.30
      220 76.30
      64 76.30
      100 76.30
      230 76.30
      26 76.30
23/10/2025 07:48:01.477 70   76.28
      70 76.28
      70 76.28
23/10/2025 07:48:01.330 15   76.28
      15 76.28
      15 76.28
23/10/2025 07:47:02.845 7   76.28
      7 76.28
      7 76.28
23/10/2025 07:46:59.677 15   76.28
      15 76.28
      15 76.28
23/10/2025 07:45:59.902 52   76.28
      52 76.28
      52 76.28
23/10/2025 07:45:37.591 66   76.28
      66 76.28
      66 76.28
23/10/2025 07:45:01.670 28   76.09
      28 76.09
      28 76.09
23/10/2025 07:45:01.616 6   76.28
      6 76.28
      6 76.28
23/10/2025 07:44:47.463 70   76.29
      70 76.29
      70 76.29
23/10/2025 07:44:39.554 40   76.29
      40 76.29
      40 76.29
23/10/2025 07:44:04.099 2   76.29
      2 76.29
      2 76.29
23/10/2025 07:41:57.312 180   76.29
      30 76.29
      150 76.29
      180 76.29
23/10/2025 07:41:52.490 70   76.29
      70 76.29
      70 76.29
23/10/2025 07:41:33.924 500   76.10
      500 76.10
      500 76.10
23/10/2025 07:41:17.474 70   76.09
      70 76.09
      70 76.09
23/10/2025 07:41:06.557 10   76.09
      10 76.09
      10 76.09
23/10/2025 07:40:47.298 10   76.09
      10 76.09
      10 76.09
23/10/2025 07:40:18.594 50   76.09
      50 76.09
      50 76.09
23/10/2025 07:40:00.091 60   76.09
      60 76.09
      60 76.09
23/10/2025 07:39:32.977 10   76.09
      10 76.09
      10 76.09
23/10/2025 07:39:26.585 70   76.09
      70 76.09
      70 76.09
23/10/2025 07:38:42.446 70   76.09
      70 76.09
      70 76.09
23/10/2025 07:38:31.264 130   76.00
      60 76.00
      10 76.00
      130 76.00
      60 76.00
23/10/2025 07:38:27.176 70   75.99
      70 75.99
      70 75.99
23/10/2025 07:38:15.207 70   75.99
      70 75.99
      70 75.99
23/10/2025 07:38:05.681 467   75.80
      467 75.80
      467 75.80
23/10/2025 07:37:59.763 70   75.79
      70 75.79
      70 75.79
23/10/2025 07:37:45.249 69   75.79
      69 75.79
      69 75.79
23/10/2025 07:36:59.986 70   75.79
      70 75.79
      70 75.79
23/10/2025 07:35:36.787 10   75.79
      10 75.79
      10 75.79
23/10/2025 07:34:34.488 2   75.79
      2 75.79
      2 75.79
23/10/2025 07:34:05.657 70   75.79
      70 75.79
      70 75.79
23/10/2025 07:33:07.860 20   75.79
      20 75.79
      20 75.79
23/10/2025 07:33:02.367 2   75.79
      2 75.79
      2 75.79
23/10/2025 07:33:00.168 29   75.79
      29 75.79
      29 75.79
23/10/2025 07:32:24.824 70   75.79
      70 75.79
      70 75.79
23/10/2025 07:32:22.110 11   75.51
      10 75.51
      11 75.51
      1 75.51
23/10/2025 07:31:50.620 20   75.79
      20 75.79
      20 75.79
23/10/2025 07:30:16.681 1 015   75.77
      20 75.77
      13 75.77
      26 75.77
      12 75.77
      20 75.77
      10 75.77
      4 75.77
      5 75.77
      400 75.77
      50 75.77
      5 75.77
      5 75.77
      5 75.77
      2 75.77
      1 75.77
      2 75.77
      150 75.77
      25 75.77
      1 75.77
      15 75.77
      10 75.77
      20 75.77
      19 75.77
      99 75.77
      15 75.77
      8 75.77
      582 75.77
      20 75.77
      15 75.77
      20 75.77
      120 75.77
      8 75.77
      20 75.77
      80 75.77
      10 75.77
      65 75.77
      130 75.77
      3 75.77
      15 75.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)