Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1686
2100
154,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:38:40,780 | 750 | 147,72 | |
| 11 | 147,72 | |||
| 61 | 147,72 | |||
| 5 | 147,72 | |||
| 13 | 147,72 | |||
| 62 | 147,72 | |||
| 18 | 147,72 | |||
| 20 | 147,72 | |||
| 20 | 147,72 | |||
| 30 | 147,72 | |||
| 27 | 147,72 | |||
| 66 | 147,72 | |||
| 44 | 147,72 | |||
| 48 | 147,72 | |||
| 10 | 147,72 | |||
| 45 | 147,72 | |||
| 725 | 147,72 | |||
| 3 | 147,72 | |||
| 10 | 147,72 | |||
| 153 | 147,72 | |||
| 15 | 147,72 | |||
| 10 | 147,72 | |||
| 100 | 147,72 | |||
| 4 | 147,72 | |||
| 07.11.2025 | 15:37:28,273 | 667 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 13 | 148,00 | |||
| 10 | 148,00 | |||
| 15 | 148,00 | |||
| 4 | 148,00 | |||
| 18 | 148,00 | |||
| 200 | 148,00 | |||
| 3 | 148,00 | |||
| 1 | 148,00 | |||
| 100 | 148,00 | |||
| 6 | 148,00 | |||
| 667 | 148,00 | |||
| 35 | 148,00 | |||
| 225 | 148,00 | |||
| 7 | 148,00 | |||
| 07.11.2025 | 15:37:23,270 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.11.2025 | 15:37:21,828 | 30 | 148,04 | |
| 30 | 148,04 | |||
| 30 | 148,04 | |||
| 07.11.2025 | 15:37:20,212 | 74 | 148,10 | |
| 20 | 148,10 | |||
| 74 | 148,10 | |||
| 44 | 148,10 | |||
| 10 | 148,10 | |||
| 07.11.2025 | 15:37:09,913 | 180 | 148,40 | |
| 180 | 148,40 | |||
| 180 | 148,40 | |||
| 07.11.2025 | 15:36:58,348 | 40 | 148,68 | |
| 40 | 148,68 | |||
| 40 | 148,68 | |||
| 07.11.2025 | 15:36:48,821 | 700 | 148,52 | |
| 700 | 148,52 | |||
| 700 | 148,52 | |||
| 07.11.2025 | 15:36:44,782 | 5 | 148,54 | |
| 5 | 148,54 | |||
| 5 | 148,54 | |||
| 07.11.2025 | 15:36:40,687 | 30 | 148,78 | |
| 30 | 148,78 | |||
| 30 | 148,78 | |||
| 07.11.2025 | 15:36:39,890 | 40 | 148,90 | |
| 40 | 148,90 | |||
| 40 | 148,90 | |||
| 07.11.2025 | 15:36:33,636 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 07.11.2025 | 15:36:31,511 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 07.11.2025 | 15:36:26,829 | 13 | 149,46 | |
| 13 | 149,46 | |||
| 13 | 149,46 | |||
| 07.11.2025 | 15:36:12,714 | 7 | 149,90 | |
| 7 | 149,90 | |||
| 7 | 149,90 | |||
| 07.11.2025 | 15:36:11,707 | 50 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 07.11.2025 | 15:35:55,611 | 71 | 149,60 | |
| 71 | 149,60 | |||
| 71 | 149,60 | |||
| 07.11.2025 | 15:35:41,820 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 07.11.2025 | 15:35:12,455 | 4 | 150,76 | |
| 4 | 150,76 | |||
| 4 | 150,76 | |||
| 07.11.2025 | 15:35:03,745 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 07.11.2025 | 15:34:49,932 | 35 | 150,96 | |
| 35 | 150,96 | |||
| 35 | 150,96 | |||
| 07.11.2025 | 15:34:25,510 | 400 | 151,20 | |
| 400 | 151,20 | |||
| 400 | 151,20 | |||
| 07.11.2025 | 15:33:22,128 | 90 | 151,18 | |
| 90 | 151,18 | |||
| 90 | 151,18 | |||
| 07.11.2025 | 15:33:18,671 | 20 | 151,08 | |
| 20 | 151,08 | |||
| 20 | 151,08 | |||
| 07.11.2025 | 15:33:11,712 | 19 | 151,20 | |
| 19 | 151,20 | |||
| 19 | 151,20 | |||
| 07.11.2025 | 15:32:54,186 | 260 | 151,22 | |
| 260 | 151,22 | |||
| 260 | 151,22 | |||
| 07.11.2025 | 15:31:33,868 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 07.11.2025 | 15:31:22,183 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 07.11.2025 | 15:31:21,128 | 115 | 151,48 | |
| 15 | 151,48 | |||
| 115 | 151,48 | |||
| 100 | 151,48 | |||
| 07.11.2025 | 15:31:20,569 | 200 | 151,48 | |
| 200 | 151,48 | |||
| 200 | 151,48 | |||
| 07.11.2025 | 15:31:11,153 | 200 | 151,92 | |
| 200 | 151,92 | |||
| 200 | 151,92 | |||
| 07.11.2025 | 15:31:04,845 | 200 | 151,92 | |
| 200 | 151,92 | |||
| 200 | 151,92 | |||
| 07.11.2025 | 15:30:19,820 | 134 | 151,02 | |
| 134 | 151,02 | |||
| 134 | 151,02 | |||
| 07.11.2025 | 15:30:19,194 | 135 | 151,02 | |
| 10 | 151,02 | |||
| 25 | 151,02 | |||
| 135 | 151,02 | |||
| 100 | 151,02 | |||
| 07.11.2025 | 15:30:15,882 | 207 | 150,64 | |
| 7 | 150,64 | |||
| 70 | 150,64 | |||
| 101 | 150,64 | |||
| 15 | 150,64 | |||
| 198 | 150,64 | |||
| 2 | 150,64 | |||
| 10 | 150,64 | |||
| 4 | 150,64 | |||
| 1 | 150,64 | |||
| 6 | 150,64 | |||
| 07.11.2025 | 15:27:38,872 | 130 | 148,88 | |
| 130 | 148,88 | |||
| 130 | 148,88 | |||
| 07.11.2025 | 15:27:08,361 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 07.11.2025 | 15:26:59,914 | 6 | 148,84 | |
| 6 | 148,84 | |||
| 6 | 148,84 | |||
| 07.11.2025 | 15:26:34,339 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 07.11.2025 | 15:26:32,528 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 07.11.2025 | 15:26:27,357 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 07.11.2025 | 15:26:27,208 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 07.11.2025 | 15:26:10,737 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 07.11.2025 | 15:25:47,765 | 20 | 148,62 | |
| 20 | 148,62 | |||
| 20 | 148,62 | |||
| 07.11.2025 | 15:25:38,039 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 07.11.2025 | 15:25:20,754 | 100 | 148,58 | |
| 100 | 148,58 | |||
| 100 | 148,58 | |||
| 07.11.2025 | 15:25:19,482 | 15 | 148,56 | |
| 15 | 148,56 | |||
| 15 | 148,56 | |||
| 07.11.2025 | 15:25:06,703 | 13 | 148,52 | |
| 13 | 148,52 | |||
| 13 | 148,52 | |||
| 07.11.2025 | 15:24:44,543 | 21 | 148,42 | |
| 21 | 148,42 | |||
| 21 | 148,42 | |||
| 07.11.2025 | 15:23:19,803 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 07.11.2025 | 15:23:14,474 | 250 | 148,22 | |
| 250 | 148,22 | |||
| 230 | 148,22 | |||
| 20 | 148,22 | |||
| 07.11.2025 | 15:23:03,389 | 449 | 148,30 | |
| 449 | 148,30 | |||
| 449 | 148,30 | |||
| 07.11.2025 | 15:23:00,590 | 12 | 148,22 | |
| 12 | 148,22 | |||
| 12 | 148,22 | |||
| 07.11.2025 | 15:22:51,060 | 6 | 148,20 | |
| 6 | 148,20 | |||
| 6 | 148,20 | |||
| 07.11.2025 | 15:22:45,759 | 20 | 148,28 | |
| 20 | 148,28 | |||
| 20 | 148,28 | |||
| 07.11.2025 | 15:22:25,121 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 07.11.2025 | 15:22:16,566 | 5 | 148,24 | |
| 5 | 148,24 | |||
| 5 | 148,24 | |||
| 07.11.2025 | 15:22:03,934 | 130 | 148,26 | |
| 130 | 148,26 | |||
| 130 | 148,26 | |||
| 07.11.2025 | 15:21:59,650 | 208 | 148,26 | |
| 208 | 148,26 | |||
| 208 | 148,26 | |||
| 07.11.2025 | 15:21:25,455 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 07.11.2025 | 15:20:52,953 | 120 | 148,22 | |
| 120 | 148,22 | |||
| 120 | 148,22 | |||
| 07.11.2025 | 15:20:03,297 | 300 | 148,28 | |
| 300 | 148,28 | |||
| 300 | 148,28 | |||
| 07.11.2025 | 15:19:34,735 | 20 | 148,20 | |
| 20 | 148,20 | |||
| 20 | 148,20 | |||
| 07.11.2025 | 15:19:26,416 | 20 | 148,20 | |
| 20 | 148,20 | |||
| 20 | 148,20 | |||
| 07.11.2025 | 15:19:16,385 | 100 | 148,20 | |
| 33 | 148,20 | |||
| 100 | 148,20 | |||
| 67 | 148,20 | |||
| 07.11.2025 | 15:19:05,004 | 300 | 148,24 | |
| 300 | 148,24 | |||
| 300 | 148,24 | |||
| 07.11.2025 | 15:19:02,746 | 101 | 148,24 | |
| 101 | 148,24 | |||
| 101 | 148,24 | |||
| 07.11.2025 | 15:19:01,666 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 07.11.2025 | 15:18:55,695 | 75 | 148,22 | |
| 75 | 148,22 | |||
| 75 | 148,22 | |||
| 07.11.2025 | 15:18:46,826 | 8 | 148,36 | |
| 8 | 148,36 | |||
| 8 | 148,36 | |||
| 07.11.2025 | 15:18:19,533 | 250 | 148,26 | |
| 250 | 148,26 | |||
| 250 | 148,26 | |||
| 07.11.2025 | 15:17:37,112 | 30 | 148,20 | |
| 30 | 148,20 | |||
| 30 | 148,20 | |||
| 07.11.2025 | 15:17:21,614 | 15 | 148,22 | |
| 15 | 148,22 | |||
| 15 | 148,22 | |||
| 07.11.2025 | 15:17:19,654 | 20 | 148,22 | |
| 19 | 148,22 | |||
| 1 | 148,22 | |||
| 20 | 148,22 | |||
| 07.11.2025 | 15:17:11,636 | 25 | 148,24 | |
| 25 | 148,24 | |||
| 25 | 148,24 | |||
| 07.11.2025 | 15:16:13,533 | 357 | 148,24 | |
| 342 | 148,24 | |||
| 357 | 148,24 | |||
| 15 | 148,24 | |||
| 07.11.2025 | 15:16:01,468 | 200 | 148,28 | |
| 200 | 148,28 | |||
| 200 | 148,28 | |||
| 07.11.2025 | 15:15:48,321 | 50 | 148,28 | |
| 50 | 148,28 | |||
| 50 | 148,28 | |||
| 07.11.2025 | 15:15:37,540 | 40 | 148,50 | |
| 40 | 148,50 | |||
| 40 | 148,50 | |||
| 07.11.2025 | 15:15:06,132 | 19 | 148,62 | |
| 19 | 148,62 | |||
| 19 | 148,62 | |||
| 07.11.2025 | 15:14:43,063 | 26 | 148,86 | |
| 26 | 148,86 | |||
| 26 | 148,86 | |||
| 07.11.2025 | 15:14:27,296 | 50 | 148,82 | |
| 50 | 148,82 | |||
| 50 | 148,82 | |||
| 07.11.2025 | 15:14:12,707 | 100 | 148,66 | |
| 100 | 148,66 | |||
| 100 | 148,66 | |||
| 07.11.2025 | 15:14:00,146 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 07.11.2025 | 15:13:32,679 | 35 | 148,88 | |
| 35 | 148,88 | |||
| 35 | 148,88 | |||
| 07.11.2025 | 15:13:30,202 | 4 | 148,72 | |
| 4 | 148,72 | |||
| 4 | 148,72 | |||
| 07.11.2025 | 15:13:22,490 | 250 | 148,72 | |
| 250 | 148,72 | |||
| 250 | 148,72 | |||
| 07.11.2025 | 15:12:48,223 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 07.11.2025 | 15:11:55,471 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 07.11.2025 | 15:11:04,814 | 22 | 148,76 | |
| 22 | 148,76 | |||
| 22 | 148,76 | |||
| 07.11.2025 | 15:10:35,711 | 150 | 148,46 | |
| 150 | 148,46 | |||
| 150 | 148,46 | |||
| 07.11.2025 | 15:10:14,612 | 55 | 148,60 | |
| 55 | 148,60 | |||
| 55 | 148,60 | |||
| 07.11.2025 | 15:09:40,619 | 100 | 148,42 | |
| 100 | 148,42 | |||
| 100 | 148,42 | |||
| 07.11.2025 | 15:09:05,864 | 3 | 148,56 | |
| 3 | 148,56 | |||
| 3 | 148,56 | |||
| 07.11.2025 | 15:08:37,549 | 14 | 148,58 | |
| 14 | 148,58 | |||
| 14 | 148,58 | |||
| 07.11.2025 | 15:07:29,568 | 20 | 148,54 | |
| 20 | 148,54 | |||
| 20 | 148,54 | |||
| 07.11.2025 | 15:06:47,012 | 90 | 148,36 | |
| 90 | 148,36 | |||
| 90 | 148,36 | |||
| 07.11.2025 | 15:06:46,526 | 48 | 148,30 | |
| 48 | 148,30 | |||
| 48 | 148,30 | |||
| 07.11.2025 | 15:06:46,401 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 07.11.2025 | 15:06:17,242 | 30 | 148,46 | |
| 30 | 148,46 | |||
| 30 | 148,46 | |||
| 07.11.2025 | 15:05:31,857 | 287 | 148,34 | |
| 20 | 148,34 | |||
| 200 | 148,34 | |||
| 60 | 148,34 | |||
| 15 | 148,34 | |||
| 218 | 148,34 | |||
| 3 | 148,34 | |||
| 20 | 148,34 | |||
| 6 | 148,34 | |||
| 3 | 148,34 | |||
| 15 | 148,34 | |||
| 2 | 148,34 | |||
| 12 | 148,34 | |||
| 07.11.2025 | 15:05:31,665 | 15 | 148,50 | |
| 15 | 148,50 | |||
| 15 | 148,50 | |||
| 07.11.2025 | 15:04:52,199 | 5 | 148,56 | |
| 5 | 148,56 | |||
| 5 | 148,56 | |||
| 07.11.2025 | 15:04:20,256 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 07.11.2025 | 15:03:55,376 | 70 | 148,58 | |
| 59 | 148,58 | |||
| 70 | 148,58 | |||
| 11 | 148,58 | |||
| 07.11.2025 | 15:03:23,933 | 28 | 148,74 | |
| 28 | 148,74 | |||
| 28 | 148,74 | |||
| 07.11.2025 | 15:03:11,855 | 60 | 148,72 | |
| 60 | 148,72 | |||
| 60 | 148,72 | |||
| 07.11.2025 | 15:03:06,739 | 15 | 148,74 | |
| 15 | 148,74 | |||
| 15 | 148,74 | |||
| 07.11.2025 | 15:01:43,308 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 07.11.2025 | 15:01:37,398 | 20 | 148,84 | |
| 20 | 148,84 | |||
| 20 | 148,84 | |||
| 07.11.2025 | 15:01:10,594 | 25 | 148,84 | |
| 5 | 148,84 | |||
| 20 | 148,84 | |||
| 25 | 148,84 | |||
| 07.11.2025 | 15:00:36,257 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 07.11.2025 | 14:59:58,076 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 07.11.2025 | 14:58:50,046 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 07.11.2025 | 14:58:16,695 | 100 | 148,84 | |
| 100 | 148,84 | |||
| 100 | 148,84 | |||
| 07.11.2025 | 14:57:32,956 | 9 | 148,78 | |
| 9 | 148,78 | |||
| 9 | 148,78 | |||
| 07.11.2025 | 14:56:52,794 | 90 | 149,06 | |
| 90 | 149,06 | |||
| 90 | 149,06 | |||
| 07.11.2025 | 14:56:29,238 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 07.11.2025 | 14:56:10,669 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 07.11.2025 | 14:56:10,413 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 07.11.2025 | 14:55:54,205 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 07.11.2025 | 14:55:51,804 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 07.11.2025 | 14:55:39,998 | 100 | 149,28 | |
| 100 | 149,28 | |||
| 100 | 149,28 | |||
| 07.11.2025 | 14:55:20,026 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 07.11.2025 | 14:55:05,568 | 13 | 149,14 | |
| 13 | 149,14 | |||
| 13 | 149,14 | |||
| 07.11.2025 | 14:54:33,326 | 20 | 149,52 | |
| 20 | 149,52 | |||
| 20 | 149,52 | |||
| 07.11.2025 | 14:54:26,984 | 50 | 149,46 | |
| 50 | 149,46 | |||
| 50 | 149,46 | |||
| 07.11.2025 | 14:53:12,084 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 07.11.2025 | 14:53:03,610 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 07.11.2025 | 14:52:54,821 | 6 | 149,30 | |
| 6 | 149,30 | |||
| 6 | 149,30 | |||
| 07.11.2025 | 14:52:11,811 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 07.11.2025 | 14:51:02,071 | 15 | 149,16 | |
| 15 | 149,16 | |||
| 15 | 149,16 | |||
| 07.11.2025 | 14:50:53,887 | 15 | 149,32 | |
| 15 | 149,32 | |||
| 15 | 149,32 | |||
| 07.11.2025 | 14:50:35,706 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 07.11.2025 | 14:50:16,514 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 07.11.2025 | 14:49:49,667 | 100 | 149,12 | |
| 100 | 149,12 | |||
| 100 | 149,12 | |||
| 07.11.2025 | 14:49:02,248 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 07.11.2025 | 14:47:24,762 | 20 | 149,08 | |
| 20 | 149,08 | |||
| 20 | 149,08 | |||
| 07.11.2025 | 14:46:16,281 | 100 | 148,92 | |
| 100 | 148,92 | |||
| 100 | 148,92 | |||
| 07.11.2025 | 14:46:14,927 | 40 | 148,92 | |
| 40 | 148,92 | |||
| 40 | 148,92 | |||
| 07.11.2025 | 14:44:58,475 | 30 | 148,70 | |
| 30 | 148,70 | |||
| 30 | 148,70 | |||
| 07.11.2025 | 14:44:22,996 | 9 | 148,64 | |
| 9 | 148,64 | |||
| 9 | 148,64 | |||
| 07.11.2025 | 14:44:22,378 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 07.11.2025 | 14:43:26,194 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 07.11.2025 | 14:42:53,063 | 4 | 148,56 | |
| 4 | 148,56 | |||
| 4 | 148,56 | |||
| 07.11.2025 | 14:42:21,977 | 50 | 148,70 | |
| 50 | 148,70 | |||
| 50 | 148,70 | |||
| 07.11.2025 | 14:42:14,126 | 30 | 148,58 | |
| 30 | 148,58 | |||
| 30 | 148,58 | |||
| 07.11.2025 | 14:41:53,359 | 20 | 148,60 | |
| 20 | 148,60 | |||
| 20 | 148,60 | |||
| 07.11.2025 | 14:41:02,829 | 50 | 148,80 | |
| 50 | 148,80 | |||
| 50 | 148,80 | |||
| 07.11.2025 | 14:40:58,232 | 50 | 148,66 | |
| 50 | 148,66 | |||
| 10 | 148,66 | |||
| 40 | 148,66 | |||
| 07.11.2025 | 14:40:42,856 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 07.11.2025 | 14:40:23,039 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 07.11.2025 | 14:39:02,837 | 200 | 148,66 | |
| 200 | 148,66 | |||
| 200 | 148,66 | |||
| 07.11.2025 | 14:38:30,078 | 35 | 148,74 | |
| 35 | 148,74 | |||
| 35 | 148,74 | |||
| 07.11.2025 | 14:38:29,581 | 50 | 148,94 | |
| 50 | 148,94 | |||
| 50 | 148,94 | |||
| 07.11.2025 | 14:38:29,449 | 23 | 149,00 | |
| 23 | 149,00 | |||
| 23 | 149,00 | |||
| 07.11.2025 | 14:38:20,542 | 300 | 148,94 | |
| 300 | 148,94 | |||
| 300 | 148,94 | |||
| 07.11.2025 | 14:37:42,471 | 33 | 149,08 | |
| 33 | 149,08 | |||
| 33 | 149,08 | |||
| 07.11.2025 | 14:37:31,209 | 100 | 148,92 | |
| 100 | 148,92 | |||
| 20 | 148,92 | |||
| 80 | 148,92 | |||
| 07.11.2025 | 14:37:19,783 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 07.11.2025 | 14:36:36,479 | 5 | 148,94 | |
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 07.11.2025 | 14:36:04,305 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 07.11.2025 | 14:35:41,147 | 6 | 148,92 | |
| 6 | 148,92 | |||
| 6 | 148,92 | |||
| 07.11.2025 | 14:34:51,477 | 150 | 148,92 | |
| 150 | 148,92 | |||
| 100 | 148,92 | |||
| 50 | 148,92 | |||
| 07.11.2025 | 14:34:44,961 | 200 | 148,92 | |
| 200 | 148,92 | |||
| 200 | 148,92 | |||
| 07.11.2025 | 14:34:36,660 | 6 | 148,98 | |
| 6 | 148,98 | |||
| 6 | 148,98 | |||
| 07.11.2025 | 14:33:42,572 | 20 | 149,20 | |
| 20 | 149,20 | |||
| 20 | 149,20 | |||
| 07.11.2025 | 14:32:50,956 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 07.11.2025 | 14:31:45,746 | 50 | 149,18 | |
| 50 | 149,18 | |||
| 50 | 149,18 | |||
| 07.11.2025 | 14:31:07,533 | 91 | 148,94 | |
| 91 | 148,94 | |||
| 91 | 148,94 | |||
| 07.11.2025 | 14:30:41,620 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 07.11.2025 | 14:30:40,595 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 07.11.2025 | 14:29:33,148 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 07.11.2025 | 14:29:24,995 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 07.11.2025 | 14:29:03,123 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 07.11.2025 | 14:29:02,947 | 20 | 148,74 | |
| 20 | 148,74 | |||
| 20 | 148,74 | |||
| 07.11.2025 | 14:28:26,060 | 12 | 148,70 | |
| 12 | 148,70 | |||
| 12 | 148,70 | |||
| 07.11.2025 | 14:27:41,165 | 30 | 148,58 | |
| 30 | 148,58 | |||
| 30 | 148,58 | |||
| 07.11.2025 | 14:27:23,716 | 95 | 148,66 | |
| 95 | 148,66 | |||
| 95 | 148,66 | |||
| 07.11.2025 | 14:27:13,410 | 70 | 148,78 | |
| 70 | 148,78 | |||
| 70 | 148,78 | |||
| 07.11.2025 | 14:27:07,721 | 3 | 148,64 | |
| 3 | 148,64 | |||
| 3 | 148,64 | |||
| 07.11.2025 | 14:26:59,877 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 07.11.2025 | 14:26:58,622 | 30 | 148,60 | |
| 30 | 148,60 | |||
| 30 | 148,60 | |||
| 07.11.2025 | 14:26:58,148 | 165 | 148,60 | |
| 125 | 148,60 | |||
| 165 | 148,60 | |||
| 40 | 148,60 | |||
| 07.11.2025 | 14:26:58,029 | 15 | 148,60 | |
| 15 | 148,60 | |||
| 15 | 148,60 | |||
| 07.11.2025 | 14:26:58,016 | 1 000 | 148,70 | |
| 1 000 | 148,70 | |||
| 1 000 | 148,70 | |||
| 07.11.2025 | 14:26:39,972 | 40 | 148,72 | |
| 40 | 148,72 | |||
| 40 | 148,72 | |||
| 07.11.2025 | 14:26:34,986 | 310 | 148,78 | |
| 10 | 148,78 | |||
| 310 | 148,78 | |||
| 300 | 148,78 | |||
| 07.11.2025 | 14:26:05,862 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 07.11.2025 | 14:25:56,294 | 8 | 148,84 | |
| 8 | 148,84 | |||
| 8 | 148,84 | |||
| 07.11.2025 | 14:25:47,581 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 07.11.2025 | 14:25:40,822 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 07.11.2025 | 14:25:38,232 | 125 | 148,94 | |
| 125 | 148,94 | |||
| 125 | 148,94 | |||
| 07.11.2025 | 14:25:33,393 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 07.11.2025 | 14:25:24,094 | 49 | 148,92 | |
| 49 | 148,92 | |||
| 49 | 148,92 | |||
| 07.11.2025 | 14:25:05,295 | 45 | 149,00 | |
| 40 | 149,00 | |||
| 5 | 149,00 | |||
| 45 | 149,00 | |||
| 07.11.2025 | 14:24:51,144 | 50 | 149,02 | |
| 50 | 149,02 | |||
| 50 | 149,02 | |||
| 07.11.2025 | 14:24:46,713 | 14 | 149,18 | |
| 14 | 149,18 | |||
| 14 | 149,18 | |||
| 07.11.2025 | 14:24:37,861 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 07.11.2025 | 14:24:36,959 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 07.11.2025 | 14:24:31,904 | 200 | 149,24 | |
| 50 | 149,24 | |||
| 150 | 149,24 | |||
| 200 | 149,24 | |||
| 07.11.2025 | 14:24:06,353 | 250 | 149,08 | |
| 3 | 149,08 | |||
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 4 | 149,08 | |||
| 5 | 149,08 | |||
| 26 | 149,08 | |||
| 20 | 149,08 | |||
| 50 | 149,08 | |||
| 150 | 149,08 | |||
| 240 | 149,08 | |||
| 07.11.2025 | 14:22:18,034 | 300 | 149,12 | |
| 300 | 149,12 | |||
| 300 | 149,12 | |||
| 07.11.2025 | 14:21:16,584 | 300 | 149,12 | |
| 300 | 149,12 | |||
| 300 | 149,12 | |||
| 07.11.2025 | 14:21:02,871 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 07.11.2025 | 14:20:52,598 | 30 | 149,12 | |
| 30 | 149,12 | |||
| 30 | 149,12 | |||
| 07.11.2025 | 14:20:24,763 | 65 | 149,08 | |
| 65 | 149,08 | |||
| 65 | 149,08 | |||
| 07.11.2025 | 14:20:22,163 | 30 | 148,90 | |
| 30 | 148,90 | |||
| 30 | 148,90 | |||
| 07.11.2025 | 14:19:36,622 | 48 | 148,84 | |
| 48 | 148,84 | |||
| 48 | 148,84 | |||
| 07.11.2025 | 14:18:28,251 | 6 | 148,72 | |
| 6 | 148,72 | |||
| 6 | 148,72 | |||
| 07.11.2025 | 14:18:23,506 | 9 | 148,72 | |
| 9 | 148,72 | |||
| 9 | 148,72 | |||
| 07.11.2025 | 14:18:21,297 | 15 | 148,80 | |
| 15 | 148,80 | |||
| 15 | 148,80 | |||
| 07.11.2025 | 14:18:12,831 | 229 | 148,80 | |
| 5 | 148,80 | |||
| 224 | 148,80 | |||
| 229 | 148,80 | |||
| 07.11.2025 | 14:18:09,936 | 300 | 148,80 | |
| 300 | 148,80 | |||
| 300 | 148,80 | |||
| 07.11.2025 | 14:18:09,567 | 22 | 148,80 | |
| 22 | 148,80 | |||
| 19 | 148,80 | |||
| 3 | 148,80 | |||
| 07.11.2025 | 14:17:24,493 | 300 | 148,80 | |
| 300 | 148,80 | |||
| 300 | 148,80 | |||
| 07.11.2025 | 14:17:16,996 | 26 | 148,80 | |
| 26 | 148,80 | |||
| 26 | 148,80 | |||
| 07.11.2025 | 14:16:49,182 | 4 | 148,84 | |
| 4 | 148,84 | |||
| 4 | 148,84 | |||
| 07.11.2025 | 14:15:17,444 | 80 | 148,96 | |
| 80 | 148,96 | |||
| 80 | 148,96 | |||
| 07.11.2025 | 14:14:53,393 | 30 | 148,88 | |
| 30 | 148,88 | |||
| 30 | 148,88 | |||
| 07.11.2025 | 14:14:32,835 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 07.11.2025 | 14:14:17,054 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 07.11.2025 | 14:13:55,221 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 07.11.2025 | 14:13:50,765 | 12 | 148,82 | |
| 12 | 148,82 | |||
| 12 | 148,82 | |||
| 07.11.2025 | 14:13:24,080 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 07.11.2025 | 14:13:13,146 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 07.11.2025 | 14:13:09,934 | 11 | 149,10 | |
| 11 | 149,10 | |||
| 11 | 149,10 | |||
| 07.11.2025 | 14:13:04,773 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 07.11.2025 | 14:12:38,658 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 07.11.2025 | 14:12:33,621 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 07.11.2025 | 14:12:13,389 | 35 | 149,12 | |
| 35 | 149,12 | |||
| 35 | 149,12 | |||
| 07.11.2025 | 14:12:05,925 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 07.11.2025 | 14:12:01,372 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 07.11.2025 | 14:11:54,957 | 30 | 149,50 | |
| 30 | 149,50 | |||
| 30 | 149,50 | |||
| 07.11.2025 | 14:11:48,088 | 30 | 149,42 | |
| 30 | 149,42 | |||
| 30 | 149,42 | |||
| 07.11.2025 | 14:10:29,231 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 07.11.2025 | 14:10:28,915 | 39 | 149,62 | |
| 39 | 149,62 | |||
| 39 | 149,62 | |||
| 07.11.2025 | 14:10:01,728 | 15 | 149,66 | |
| 15 | 149,66 | |||
| 15 | 149,66 | |||
| 07.11.2025 | 14:08:11,609 | 60 | 149,60 | |
| 60 | 149,60 | |||
| 60 | 149,60 | |||
| 07.11.2025 | 14:07:53,302 | 3 | 149,84 | |
| 3 | 149,84 | |||
| 3 | 149,84 | |||
| 07.11.2025 | 14:07:39,160 | 3 | 149,78 | |
| 3 | 149,78 | |||
| 3 | 149,78 | |||
| 07.11.2025 | 14:07:37,713 | 2 | 149,78 | |
| 2 | 149,78 | |||
| 2 | 149,78 | |||
| 07.11.2025 | 14:07:25,612 | 100 | 149,54 | |
| 100 | 149,54 | |||
| 100 | 149,54 | |||
| 07.11.2025 | 14:06:15,521 | 122 | 149,56 | |
| 10 | 149,56 | |||
| 112 | 149,56 | |||
| 122 | 149,56 | |||
| 07.11.2025 | 14:06:08,013 | 16 | 149,48 | |
| 16 | 149,48 | |||
| 16 | 149,48 | |||
| 07.11.2025 | 14:05:20,611 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 07.11.2025 | 14:05:11,913 | 200 | 149,30 | |
| 200 | 149,30 | |||
| 200 | 149,30 | |||
| 07.11.2025 | 14:04:25,195 | 20 | 148,82 | |
| 20 | 148,82 | |||
| 20 | 148,82 | |||
| 07.11.2025 | 14:04:13,798 | 8 | 148,80 | |
| 6 | 148,80 | |||
| 2 | 148,80 | |||
| 8 | 148,80 | |||
| 07.11.2025 | 14:04:13,776 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 07.11.2025 | 14:04:01,932 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 07.11.2025 | 14:03:43,335 | 34 | 149,06 | |
| 34 | 149,06 | |||
| 34 | 149,06 | |||
| 07.11.2025 | 14:02:26,250 | 8 | 149,26 | |
| 8 | 149,26 | |||
| 8 | 149,26 | |||
| 07.11.2025 | 14:00:44,696 | 30 | 149,20 | |
| 30 | 149,20 | |||
| 30 | 149,20 | |||
| 07.11.2025 | 14:00:41,135 | 200 | 149,20 | |
| 200 | 149,20 | |||
| 200 | 149,20 | |||
| 07.11.2025 | 14:00:13,730 | 300 | 149,20 | |
| 300 | 149,20 | |||
| 300 | 149,20 | |||
| 07.11.2025 | 13:58:58,142 | 50 | 149,42 | |
| 50 | 149,42 | |||
| 50 | 149,42 | |||
| 07.11.2025 | 13:58:51,254 | 15 | 149,42 | |
| 15 | 149,42 | |||
| 15 | 149,42 | |||
| 07.11.2025 | 13:58:48,542 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 07.11.2025 | 13:58:18,884 | 80 | 149,42 | |
| 80 | 149,42 | |||
| 80 | 149,42 | |||
| 07.11.2025 | 13:58:11,030 | 4 | 149,54 | |
| 4 | 149,54 | |||
| 4 | 149,54 | |||
| 07.11.2025 | 13:58:04,681 | 50 | 149,24 | |
| 50 | 149,24 | |||
| 50 | 149,24 | |||
| 07.11.2025 | 13:57:46,213 | 10 | 149,34 | |
| 10 | 149,34 | |||
| 10 | 149,34 | |||
| 07.11.2025 | 13:57:35,123 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 07.11.2025 | 13:57:23,223 | 62 | 149,40 | |
| 62 | 149,40 | |||
| 62 | 149,40 | |||
| 07.11.2025 | 13:57:09,480 | 18 | 149,40 | |
| 18 | 149,40 | |||
| 18 | 149,40 | |||
| 07.11.2025 | 13:56:07,816 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 07.11.2025 | 13:55:41,470 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 07.11.2025 | 13:54:56,199 | 40 | 148,96 | |
| 40 | 148,96 | |||
| 40 | 148,96 | |||
| 07.11.2025 | 13:54:27,678 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 07.11.2025 | 13:54:10,240 | 18 | 149,02 | |
| 18 | 149,02 | |||
| 18 | 149,02 | |||
| 07.11.2025 | 13:54:04,204 | 13 | 149,06 | |
| 13 | 149,06 | |||
| 13 | 149,06 | |||
| 07.11.2025 | 13:53:56,444 | 27 | 148,94 | |
| 27 | 148,94 | |||
| 11 | 148,94 | |||
| 16 | 148,94 | |||
| 07.11.2025 | 13:52:59,227 | 145 | 148,94 | |
| 145 | 148,94 | |||
| 145 | 148,94 | |||
| 07.11.2025 | 13:52:59,132 | 200 | 148,94 | |
| 200 | 148,94 | |||
| 200 | 148,94 | |||
| 07.11.2025 | 13:52:51,200 | 63 | 149,26 | |
| 63 | 149,26 | |||
| 63 | 149,26 | |||
| 07.11.2025 | 13:52:39,828 | 60 | 149,12 | |
| 60 | 149,12 | |||
| 60 | 149,12 | |||
| 07.11.2025 | 13:52:25,316 | 100 | 148,94 | |
| 100 | 148,94 | |||
| 100 | 148,94 | |||
| 07.11.2025 | 13:52:10,415 | 50 | 148,96 | |
| 2 | 148,96 | |||
| 48 | 148,96 | |||
| 50 | 148,96 | |||
| 07.11.2025 | 13:51:28,559 | 100 | 148,98 | |
| 100 | 148,98 | |||
| 100 | 148,98 | |||
| 07.11.2025 | 13:51:27,717 | 300 | 149,00 | |
| 300 | 149,00 | |||
| 300 | 149,00 | |||
| 07.11.2025 | 13:51:26,035 | 208 | 149,00 | |
| 20 | 149,00 | |||
| 15 | 149,00 | |||
| 10 | 149,00 | |||
| 208 | 149,00 | |||
| 10 | 149,00 | |||
| 143 | 149,00 | |||
| 10 | 149,00 | |||
| 07.11.2025 | 13:50:19,051 | 100 | 149,14 | |
| 100 | 149,14 | |||
| 100 | 149,14 | |||
| 07.11.2025 | 13:49:44,811 | 15 | 149,26 | |
| 15 | 149,26 | |||
| 15 | 149,26 | |||
| 07.11.2025 | 13:49:36,784 | 125 | 149,24 | |
| 125 | 149,24 | |||
| 125 | 149,24 | |||
| 07.11.2025 | 13:49:09,115 | 40 | 149,26 | |
| 40 | 149,26 | |||
| 40 | 149,26 | |||
| 07.11.2025 | 13:48:37,066 | 114 | 149,28 | |
| 114 | 149,28 | |||
| 114 | 149,28 | |||
| 07.11.2025 | 13:48:11,350 | 8 | 149,40 | |
| 8 | 149,40 | |||
| 8 | 149,40 | |||
| 07.11.2025 | 13:47:26,903 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 07.11.2025 | 13:47:16,720 | 60 | 149,28 | |
| 60 | 149,28 | |||
| 60 | 149,28 | |||
| 07.11.2025 | 13:45:19,364 | 26 | 149,46 | |
| 26 | 149,46 | |||
| 26 | 149,46 | |||
| 07.11.2025 | 13:45:11,690 | 100 | 149,22 | |
| 100 | 149,22 | |||
| 100 | 149,22 | |||
| 07.11.2025 | 13:45:10,088 | 300 | 149,22 | |
| 300 | 149,22 | |||
| 300 | 149,22 | |||
| 07.11.2025 | 13:45:08,329 | 305 | 149,58 | |
| 305 | 149,58 | |||
| 305 | 149,58 | |||
| 07.11.2025 | 13:45:00,520 | 200 | 149,60 | |
| 3 | 149,60 | |||
| 2 | 149,60 | |||
| 195 | 149,60 | |||
| 200 | 149,60 | |||
| 07.11.2025 | 13:44:14,665 | 200 | 149,60 | |
| 200 | 149,60 | |||
| 200 | 149,60 | |||
| 07.11.2025 | 13:44:04,814 | 4 | 149,62 | |
| 4 | 149,62 | |||
| 4 | 149,62 | |||
| 07.11.2025 | 13:43:40,542 | 8 | 149,70 | |
| 8 | 149,70 | |||
| 8 | 149,70 | |||
| 07.11.2025 | 13:43:35,156 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 07.11.2025 | 13:43:23,695 | 50 | 149,84 | |
| 50 | 149,84 | |||
| 50 | 149,84 | |||
| 07.11.2025 | 13:42:54,027 | 8 | 149,62 | |
| 8 | 149,62 | |||
| 8 | 149,62 | |||
| 07.11.2025 | 13:42:51,004 | 30 | 149,70 | |
| 30 | 149,70 | |||
| 30 | 149,70 | |||
| 07.11.2025 | 13:42:46,968 | 7 | 149,62 | |
| 7 | 149,62 | |||
| 7 | 149,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,94 / Ask: 162,02
Umsatz: 88 189 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 70 973 TEUR -
Tesla Inc.
Bid: 376,70 / Ask: 377,10
Umsatz: 54 184 TEUR -
Novo-Nordisk AS
Bid: 39,695 / Ask: 39,785
Umsatz: 27 823 TEUR -
Amazon.com Inc.
Bid: 210,70 / Ask: 210,85
Umsatz: 26 433 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:12:38
Letzte Aktualisierung:
07.11.2025 @ 21:12:38