Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1983

1441

10,475

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	20:23:06,737	100		10,475
			100	10,475
			100	10,475
21.11.2025	20:22:14,411	1 000		10,475
			1 000	10,475
			1 000	10,475
21.11.2025	20:21:38,582	25		10,475
			25	10,475
			25	10,475
21.11.2025	20:21:20,953	150		10,475
			150	10,475
			55	10,475
			95	10,475
21.11.2025	20:21:06,054	23		10,415
			23	10,415
			23	10,415
21.11.2025	20:17:49,662	1		10,475
			1	10,475
			1	10,475
21.11.2025	20:17:20,355	18		10,395
			18	10,395
			18	10,395
21.11.2025	20:17:18,082	1 190		10,45
			1 190	10,45
			1 190	10,45
21.11.2025	20:17:02,123	735		10,455
			735	10,455
			735	10,455
21.11.2025	20:14:52,659	1		10,455
			1	10,455
			1	10,455
21.11.2025	20:14:19,221	10		10,47
			10	10,47
			10	10,47
21.11.2025	20:13:56,195	1		10,47
			1	10,47
			1	10,47
21.11.2025	20:13:41,178	500		10,47
			500	10,47
			500	10,47
21.11.2025	20:10:47,128	225		10,395
			225	10,395
			225	10,395
21.11.2025	20:10:41,353	450		10,395
			450	10,395
			395	10,395
			55	10,395
21.11.2025	20:10:07,537	500		10,455
			500	10,455
			500	10,455
21.11.2025	20:09:24,927	500		10,455
			500	10,455
			500	10,455
21.11.2025	20:09:14,842	500		10,455
			55	10,455
			445	10,455
			500	10,455
21.11.2025	20:07:27,897	210		10,395
			55	10,395
			155	10,395
			210	10,395
21.11.2025	20:05:20,312	500		10,455
			500	10,455
			500	10,455
21.11.2025	20:05:16,853	900		10,45
			900	10,45
			900	10,45
21.11.2025	20:05:08,687	50		10,455
			50	10,455
			50	10,455
21.11.2025	20:05:08,593	900		10,455
			900	10,455
			900	10,455
21.11.2025	20:04:06,984	11		10,465
			11	10,465
			11	10,465
21.11.2025	20:02:57,242	50		10,465
			50	10,465
			50	10,465
21.11.2025	20:01:03,171	550		10,455
			550	10,455
			550	10,455
21.11.2025	19:54:19,873	200		10,465
			200	10,465
			200	10,465
21.11.2025	19:53:08,117	1 000		10,465
			1 000	10,465
			1 000	10,465
21.11.2025	19:50:18,245	15		10,465
			15	10,465
			15	10,465
21.11.2025	19:49:29,805	14		10,415
			14	10,415
			14	10,415
21.11.2025	19:46:12,636	100		10,395
			100	10,395
			100	10,395
21.11.2025	19:41:26,064	10		10,465
			10	10,465
			10	10,465
21.11.2025	19:38:38,811	500		10,465
			150	10,465
			350	10,465
			500	10,465
21.11.2025	19:32:36,601	400		10,395
			250	10,395
			150	10,395
			400	10,395
21.11.2025	19:31:44,945	100		10,465
			100	10,465
			100	10,465
21.11.2025	19:29:40,037	17		10,465
			17	10,465
			17	10,465
21.11.2025	19:27:35,237	20		10,395
			20	10,395
			20	10,395
21.11.2025	19:25:03,537	5		10,47
			5	10,47
			5	10,47
21.11.2025	19:24:19,318	90		10,395
			90	10,395
			90	10,395
21.11.2025	19:18:46,197	288		10,42
			288	10,42
			288	10,42
21.11.2025	19:18:34,369	500		10,425
			500	10,425
			500	10,425
21.11.2025	19:17:12,685	4		10,425
			4	10,425
			4	10,425
21.11.2025	19:15:21,544	100		10,475
			100	10,475
			100	10,475
21.11.2025	19:14:37,489	400		10,405
			400	10,405
			400	10,405
21.11.2025	19:14:36,772	500		10,405
			500	10,405
			500	10,405
21.11.2025	19:14:01,939	500		10,405
			500	10,405
			500	10,405
21.11.2025	19:12:05,800	50		10,475
			50	10,475
			50	10,475
21.11.2025	19:12:03,582	10		10,475
			10	10,475
			10	10,475
21.11.2025	19:09:42,603	1		10,475
			1	10,475
			1	10,475
21.11.2025	19:08:53,180	10		10,395
			10	10,395
			10	10,395
21.11.2025	19:07:31,477	95		10,395
			95	10,395
			95	10,395
21.11.2025	19:07:05,441	10		10,475
			10	10,475
			10	10,475
21.11.2025	19:06:46,901	1 200		10,40
			1 100	10,40
			150	10,40
			900	10,40
			150	10,40
			100	10,40
21.11.2025	19:06:17,728	1 050		10,395
			1 050	10,395
			1 050	10,395
21.11.2025	19:05:14,969	170		10,385
			170	10,385
			170	10,385
21.11.2025	19:03:03,393	340		10,385
			340	10,385
			340	10,385
21.11.2025	18:59:40,000	100		10,42
			100	10,42
			100	10,42
21.11.2025	18:59:34,233	50		10,42
			50	10,42
			50	10,42
21.11.2025	18:58:27,731	10		10,42
			10	10,42
			10	10,42
21.11.2025	18:56:20,345	800		10,40
			800	10,40
			800	10,40
21.11.2025	18:55:47,194	800		10,395
			800	10,395
			800	10,395
21.11.2025	18:55:37,161	800		10,395
			800	10,395
			800	10,395
21.11.2025	18:55:23,793	1 150		10,37
			150	10,37
			1 000	10,37
			1 150	10,37
21.11.2025	18:54:44,371	100		10,37
			100	10,37
			100	10,37
21.11.2025	18:54:24,743	50		10,37
			50	10,37
			50	10,37
21.11.2025	18:52:22,928	10		10,475
			10	10,475
			10	10,475
21.11.2025	18:50:11,995	50		10,41
			50	10,41
			50	10,41
21.11.2025	18:50:04,974	90		10,475
			90	10,475
			90	10,475
21.11.2025	18:49:34,298	110		10,41
			95	10,41
			15	10,41
			110	10,41
21.11.2025	18:48:22,262	5		10,39
			5	10,39
			5	10,39
21.11.2025	18:46:15,860	50		10,475
			50	10,475
			50	10,475
21.11.2025	18:46:01,942	300		10,475
			300	10,475
			300	10,475
21.11.2025	18:43:25,469	50		10,39
			50	10,39
			50	10,39
21.11.2025	18:40:22,736	80		10,37
			80	10,37
			80	10,37
21.11.2025	18:39:29,561	50		10,475
			50	10,475
			50	10,475
21.11.2025	18:38:37,692	180		10,405
			180	10,405
			180	10,405
21.11.2025	18:38:21,793	500		10,40
			500	10,40
			500	10,40
21.11.2025	18:38:11,736	500		10,40
			500	10,40
			500	10,40
21.11.2025	18:38:01,695	500		10,40
			500	10,40
			500	10,40
21.11.2025	18:37:05,835	500		10,40
			500	10,40
			500	10,40
21.11.2025	18:36:53,095	500		10,40
			500	10,40
			500	10,40
21.11.2025	18:35:44,646	250		10,40
			250	10,40
			250	10,40
21.11.2025	18:35:39,945	500		10,395
			500	10,395
			500	10,395
21.11.2025	18:35:06,192	100		10,43
			100	10,43
			100	10,43
21.11.2025	18:34:27,448	200		10,37
			200	10,37
			200	10,37
21.11.2025	18:34:01,645	2 500		10,375
			950	10,375
			180	10,375
			755	10,375
			250	10,375
			2 500	10,375
			365	10,375
21.11.2025	18:33:55,069	500		10,435
			500	10,435
			500	10,435
21.11.2025	18:28:39,693	48		10,47
			48	10,47
			48	10,47
21.11.2025	18:27:54,547	2		10,47
			2	10,47
			2	10,47
21.11.2025	18:27:08,632	15		10,435
			15	10,435
			15	10,435
21.11.2025	18:23:16,763	100		10,47
			100	10,47
			100	10,47
21.11.2025	18:22:17,914	200		10,435
			200	10,435
			200	10,435
21.11.2025	18:21:40,937	10		10,47
			10	10,47
			10	10,47
21.11.2025	18:21:05,800	12		10,47
			12	10,47
			12	10,47
21.11.2025	18:20:30,244	61		10,435
			61	10,435
			61	10,435
21.11.2025	18:17:15,224	225		10,43
			225	10,43
			225	10,43
21.11.2025	18:16:42,230	5		10,47
			5	10,47
			5	10,47
21.11.2025	18:14:46,422	500		10,43
			500	10,43
			500	10,43
21.11.2025	18:14:30,403	365		10,43
			365	10,43
			365	10,43
21.11.2025	18:11:54,033	50		10,47
			50	10,47
			50	10,47
21.11.2025	18:10:15,752	1 000		10,47
			1 000	10,47
			1 000	10,47
21.11.2025	18:09:55,653	700		10,47
			500	10,47
			700	10,47
			200	10,47
21.11.2025	18:07:40,858	500		10,475
			500	10,475
			500	10,475
21.11.2025	18:06:31,632	50		10,485
			50	10,485
			50	10,485
21.11.2025	18:05:40,960	10		10,485
			10	10,485
			10	10,485
21.11.2025	18:05:31,974	3 909		10,45
			2 000	10,45
			3 859	10,45
			800	10,45
			609	10,45
			500	10,45
			50	10,45
21.11.2025	18:05:30,156	2 000		10,43
			2 000	10,43
			2 000	10,43
21.11.2025	18:05:25,687	971		10,425
			971	10,425
			971	10,425
21.11.2025	18:05:25,578	2 125		10,425
			125	10,425
			2 125	10,425
			2 000	10,425
21.11.2025	18:05:21,632	13		10,37
			13	10,37
			13	10,37
21.11.2025	18:04:37,784	300		10,37
			300	10,37
			300	10,37
21.11.2025	18:04:14,642	80		10,425
			80	10,425
			80	10,425
21.11.2025	18:02:47,531	96		10,425
			96	10,425
			96	10,425
21.11.2025	17:59:29,908	35		10,37
			35	10,37
			35	10,37
21.11.2025	17:58:48,909	15		10,425
			15	10,425
			15	10,425
21.11.2025	17:58:30,520	3		10,425
			3	10,425
			3	10,425
21.11.2025	17:55:32,479	400		10,37
			125	10,37
			400	10,37
			275	10,37
21.11.2025	17:54:42,661	6		10,37
			6	10,37
			6	10,37
21.11.2025	17:53:40,803	10		10,37
			10	10,37
			10	10,37
21.11.2025	17:53:36,762	250		10,425
			250	10,425
			250	10,425
21.11.2025	17:52:43,099	100		10,425
			100	10,425
			100	10,425
21.11.2025	17:51:15,283	11		10,37
			11	10,37
			11	10,37
21.11.2025	17:48:41,541	1 000		10,42
			1 000	10,42
			1 000	10,42
21.11.2025	17:48:41,065	3		10,35
			3	10,35
			3	10,35
21.11.2025	17:48:20,738	6		10,42
			6	10,42
			6	10,42
21.11.2025	17:47:34,632	30		10,42
			30	10,42
			30	10,42
21.11.2025	17:46:40,783	125		10,42
			125	10,42
			125	10,42
21.11.2025	17:46:30,381	1		10,42
			1	10,42
			1	10,42
21.11.2025	17:45:50,190	2 060		10,41
			60	10,41
			2 060	10,41
			2 000	10,41
21.11.2025	17:45:47,944	2 330		10,40
			1 000	10,40
			75	10,40
			2 330	10,40
			255	10,40
			1 000	10,40
21.11.2025	17:45:43,302	2 000		10,395
			2 000	10,395
			2 000	10,395
21.11.2025	17:45:29,119	299		10,39
			299	10,39
			299	10,39
21.11.2025	17:45:29,013	500		10,385
			500	10,385
			500	10,385
21.11.2025	17:44:41,853	49		10,385
			49	10,385
			49	10,385
21.11.2025	17:44:33,611	50		10,385
			50	10,385
			50	10,385
21.11.2025	17:43:55,578	250		10,35
			250	10,35
			250	10,35
21.11.2025	17:43:30,036	96		10,385
			96	10,385
			96	10,385
21.11.2025	17:43:22,789	25		10,35
			25	10,35
			25	10,35
21.11.2025	17:42:43,027	17		10,35
			17	10,35
			17	10,35
21.11.2025	17:41:21,365	2		10,395
			2	10,395
			2	10,395
21.11.2025	17:41:09,556	60		10,395
			15	10,395
			45	10,395
			60	10,395
21.11.2025	17:39:11,373	100		10,33
			100	10,33
			10	10,33
			90	10,33
21.11.2025	17:38:50,927	2 875		10,38
			2 000	10,38
			842	10,38
			33	10,38
			2 875	10,38
21.11.2025	17:38:40,018	2 125		10,375
			2 000	10,375
			125	10,375
			2 125	10,375
21.11.2025	17:38:00,839	30		10,375
			30	10,375
			30	10,375
21.11.2025	17:37:03,112	310		10,365
			125	10,365
			185	10,365
			310	10,365
21.11.2025	17:34:24,633	500		10,345
			50	10,345
			500	10,345
			450	10,345
21.11.2025	17:32:03,317	200		10,29
			125	10,29
			75	10,29
			200	10,29
21.11.2025	17:31:54,843	386		10,33
			386	10,33
			386	10,33
21.11.2025	17:31:41,378	135		10,335
			135	10,335
			135	10,335
21.11.2025	17:30:58,729	480		10,335
			480	10,335
			480	10,335
21.11.2025	17:30:29,117	5		10,375
			5	10,375
			5	10,375
21.11.2025	17:30:17,823	48		10,375
			48	10,375
			48	10,375
21.11.2025	17:27:46,379	375		10,375
			375	10,375
			250	10,375
			125	10,375
21.11.2025	17:27:38,381	625		10,365
			625	10,365
			125	10,365
			500	10,365
21.11.2025	17:27:25,352	39		10,365
			39	10,365
			39	10,365
21.11.2025	17:27:25,015	80		10,365
			80	10,365
			80	10,365
21.11.2025	17:25:28,472	150		10,335
			150	10,335
			150	10,335
21.11.2025	17:23:09,818	1 000		10,375
			1 000	10,375
			1 000	10,375
21.11.2025	17:18:54,323	160		10,375
			160	10,375
			160	10,375
21.11.2025	17:18:26,899	180		10,315
			180	10,315
			180	10,315
21.11.2025	17:18:24,627	250		10,30
			250	10,30
			250	10,30
21.11.2025	17:18:02,092	500		10,31
			500	10,31
			500	10,31
21.11.2025	17:17:52,092	500		10,31
			500	10,31
			500	10,31
21.11.2025	17:17:36,974	180		10,275
			180	10,275
			180	10,275
21.11.2025	17:17:21,046	420		10,28
			420	10,28
			420	10,28
21.11.2025	17:16:51,126	238		10,345
			238	10,345
			188	10,345
			50	10,345
21.11.2025	17:16:21,009	300		10,28
			50	10,28
			250	10,28
			300	10,28
21.11.2025	17:15:44,120	363		10,30
			363	10,30
			163	10,30
			200	10,30
21.11.2025	17:15:38,579	500		10,305
			500	10,305
			500	10,305
21.11.2025	17:13:00,239	1		10,28
			1	10,28
			1	10,28
21.11.2025	17:12:56,054	100		10,345
			100	10,345
			100	10,345
21.11.2025	17:12:03,565	2		10,345
			2	10,345
			2	10,345
21.11.2025	17:11:00,994	15		10,28
			15	10,28
			15	10,28
21.11.2025	17:09:16,112	100		10,345
			100	10,345
			100	10,345
21.11.2025	17:08:25,625	100		10,28
			100	10,28
			100	10,28
21.11.2025	17:07:59,430	47		10,345
			47	10,345
			47	10,345
21.11.2025	17:07:18,050	1		10,345
			1	10,345
			1	10,345
21.11.2025	17:06:17,321	250		10,345
			250	10,345
			250	10,345
21.11.2025	17:05:51,246	40		10,345
			40	10,345
			40	10,345
21.11.2025	17:03:22,772	100		10,345
			100	10,345
			100	10,345
21.11.2025	17:02:39,239	50		10,345
			50	10,345
			50	10,345
21.11.2025	17:02:05,921	600		10,215
			600	10,215
			600	10,215
21.11.2025	17:02:01,856	18 500		10,25
			1 500	10,25
			16 215	10,25
			50	10,25
			18 500	10,25
			250	10,25
			45	10,25
			100	10,25
			200	10,25
			40	10,25
			100	10,25
21.11.2025	17:01:50,022	1 500		10,355
			1 500	10,355
			1 500	10,355
21.11.2025	17:00:27,402	300		10,355
			300	10,355
			300	10,355
21.11.2025	16:56:35,961	15		10,375
			15	10,375
			15	10,375
21.11.2025	16:55:54,500	5		10,375
			5	10,375
			5	10,375
21.11.2025	16:55:41,346	35		10,375
			35	10,375
			35	10,375
21.11.2025	16:55:27,149	300		10,375
			300	10,375
			300	10,375
21.11.2025	16:55:12,664	40		10,375
			40	10,375
			40	10,375
21.11.2025	16:53:44,021	100		10,375
			100	10,375
			100	10,375
21.11.2025	16:53:25,173	900		10,355
			900	10,355
			900	10,355
21.11.2025	16:53:17,871	130		10,375
			130	10,375
			130	10,375
21.11.2025	16:50:29,745	150		10,355
			150	10,355
			150	10,355
21.11.2025	16:50:01,529	15		10,355
			15	10,355
			15	10,355
21.11.2025	16:49:02,880	150		10,315
			150	10,315
			150	10,315
21.11.2025	16:47:42,991	4 000		10,35
			4 000	10,35
			4 000	10,35
21.11.2025	16:47:41,347	250		10,34
			250	10,34
			250	10,34
21.11.2025	16:47:37,321	500		10,335
			500	10,335
			500	10,335
21.11.2025	16:44:45,012	10		10,345
			10	10,345
			10	10,345
21.11.2025	16:42:58,541	1 965		10,305
			1 000	10,305
			840	10,305
			125	10,305
			1 965	10,305
21.11.2025	16:42:27,585	270		10,32
			270	10,32
			270	10,32
21.11.2025	16:42:21,268	30		10,305
			30	10,305
			30	10,305
21.11.2025	16:42:04,740	100		10,305
			100	10,305
			100	10,305
21.11.2025	16:41:26,711	90		10,32
			90	10,32
			90	10,32
21.11.2025	16:41:15,976	500		10,315
			50	10,315
			500	10,315
			450	10,315
21.11.2025	16:40:40,941	25		10,345
			25	10,345
			25	10,345
21.11.2025	16:39:33,578	5		10,345
			5	10,345
			5	10,345
21.11.2025	16:38:09,102	3 600		10,35
			3 600	10,35
			3 600	10,35
21.11.2025	16:38:06,029	400		10,35
			400	10,35
			400	10,35
21.11.2025	16:38:02,334	2 000		10,35
			2 000	10,35
			2 000	10,35
21.11.2025	16:38:01,608	2 000		10,35
			2 000	10,35
			2 000	10,35
21.11.2025	16:38:00,434	2 000		10,35
			2 000	10,35
			2 000	10,35
21.11.2025	16:38:00,046	2 000		10,35
			2 000	10,35
			2 000	10,35
21.11.2025	16:37:51,282	2 000		10,35
			2 000	10,35
			2 000	10,35
21.11.2025	16:37:16,924	2 000		10,35
			2 000	10,35
			2 000	10,35
21.11.2025	16:35:53,111	25 225		10,375
			25 225	10,375
			25 225	10,375
21.11.2025	16:35:44,281	2 000		10,38
			2 000	10,38
			2 000	10,38
21.11.2025	16:35:36,255	10		10,38
			10	10,38
			10	10,38
21.11.2025	16:35:33,481	2 000		10,38
			2 000	10,38
			2 000	10,38
21.11.2025	16:35:06,789	1		10,395
			1	10,395
			1	10,395
21.11.2025	16:35:04,932	115		10,38
			115	10,38
			15	10,38
			100	10,38
21.11.2025	16:35:02,282	23 000		10,385
			23 000	10,385
			23 000	10,385
21.11.2025	16:34:59,555	2 000		10,39
			2 000	10,39
			2 000	10,39
21.11.2025	16:34:57,535	1 600		10,39
			1 600	10,39
			1 600	10,39
21.11.2025	16:34:31,586	2 000		10,39
			2 000	10,39
			2 000	10,39
21.11.2025	16:34:23,607	2 000		10,39
			2 000	10,39
			2 000	10,39
21.11.2025	16:33:50,706	1 000		10,395
			1 000	10,395
			1 000	10,395
21.11.2025	16:33:47,873	2 000		10,39
			2 000	10,39
			2 000	10,39
21.11.2025	16:33:00,286	673		10,395
			673	10,395
			673	10,395
21.11.2025	16:32:49,650	240		10,395
			240	10,395
			240	10,395
21.11.2025	16:32:32,562	600		10,395
			600	10,395
			600	10,395
21.11.2025	16:32:04,915	100		10,395
			100	10,395
			100	10,395
21.11.2025	16:31:06,047	2 000		10,39
			2 000	10,39
			2 000	10,39
21.11.2025	16:30:06,487	2 000		10,39
			2 000	10,39
			2 000	10,39
21.11.2025	16:28:39,605	290		10,395
			290	10,395
			290	10,395
21.11.2025	16:28:18,605	250		10,395
			250	10,395
			250	10,395
21.11.2025	16:28:02,663	249		10,39
			249	10,39
			249	10,39
21.11.2025	16:27:43,459	61		10,39
			61	10,39
			61	10,39
21.11.2025	16:26:57,279	250		10,39
			250	10,39
			250	10,39
21.11.2025	16:26:38,952	20		10,395
			20	10,395
			20	10,395
21.11.2025	16:25:11,995	310		10,395
			310	10,395
			310	10,395
21.11.2025	16:24:16,068	25		10,395
			25	10,395
			25	10,395
21.11.2025	16:23:55,455	5		10,395
			5	10,395
			5	10,395
21.11.2025	16:22:59,847	100		10,395
			100	10,395
			100	10,395
21.11.2025	16:22:47,881	40		10,39
			40	10,39
			40	10,39
21.11.2025	16:19:50,699	2 000		10,39
			2 000	10,39
			2 000	10,39
21.11.2025	16:19:49,854	2 000		10,39
			2 000	10,39
			2 000	10,39
21.11.2025	16:19:26,291	2 000		10,385
			2 000	10,385
			2 000	10,385
21.11.2025	16:17:33,984	125		10,385
			125	10,385
			125	10,385
21.11.2025	16:17:20,653	5		10,385
			5	10,385
			5	10,385
21.11.2025	16:17:14,742	2		10,385
			2	10,385
			2	10,385
21.11.2025	16:16:38,078	125		10,38
			125	10,38
			125	10,38
21.11.2025	16:15:39,464	50		10,38
			50	10,38
			50	10,38
21.11.2025	16:15:32,823	2 000		10,38
			2 000	10,38
			2 000	10,38
21.11.2025	16:15:32,745	2 000		10,375
			2 000	10,375
			2 000	10,375
21.11.2025	16:15:08,398	656		10,345
			656	10,345
			656	10,345
21.11.2025	16:13:53,486	70		10,345
			70	10,345
			70	10,345
21.11.2025	16:13:44,246	240		10,345
			240	10,345
			240	10,345
21.11.2025	16:11:42,524	150		10,345
			150	10,345
			150	10,345
21.11.2025	16:10:31,266	60		10,345
			60	10,345
			60	10,345
21.11.2025	16:10:02,334	150		10,345
			150	10,345
			150	10,345
21.11.2025	16:07:35,063	100		10,385
			100	10,385
			100	10,385
21.11.2025	16:05:26,010	1 500		10,385
			1 500	10,385
			1 500	10,385
21.11.2025	16:05:02,664	150		10,385
			150	10,385
			75	10,385
			75	10,385
21.11.2025	16:04:54,854	425		10,35
			300	10,35
			425	10,35
			125	10,35
21.11.2025	16:04:54,785	500		10,355
			500	10,355
			500	10,355
21.11.2025	16:04:50,287	100		10,385
			100	10,385
			100	10,385
21.11.2025	16:04:15,936	34		10,385
			34	10,385
			34	10,385
21.11.2025	16:03:26,583	1		10,385
			1	10,385
			1	10,385
21.11.2025	16:03:07,042	1 280		10,385
			1 280	10,385
			1 280	10,385
21.11.2025	16:02:24,751	63		10,355
			63	10,355
			63	10,355
21.11.2025	16:01:15,779	400		10,385
			400	10,385
			400	10,385
21.11.2025	16:01:03,529	500		10,355
			500	10,355
			500	10,355
21.11.2025	16:00:00,899	38		10,385
			38	10,385
			38	10,385
21.11.2025	15:58:40,236	50		10,385
			50	10,385
			50	10,385
21.11.2025	15:58:22,492	310		10,355
			310	10,355
			310	10,355
21.11.2025	15:57:18,244	300		10,355
			300	10,355
			300	10,355
21.11.2025	15:56:20,748	103		10,385
			55	10,385
			48	10,385
			103	10,385
21.11.2025	15:56:10,888	70		10,355
			70	10,355
			70	10,355
21.11.2025	15:56:10,816	120		10,33
			120	10,33
			120	10,33
21.11.2025	15:54:28,176	65		10,33
			65	10,33
			65	10,33
21.11.2025	15:53:38,086	272		10,33
			272	10,33
			55	10,33
			217	10,33
21.11.2025	15:53:06,016	1 000		10,385
			1 000	10,385
			1 000	10,385
21.11.2025	15:52:42,661	100		10,33
			100	10,33
			100	10,33
21.11.2025	15:52:15,529	150		10,385
			150	10,385
			150	10,385
21.11.2025	15:52:10,933	3		10,33
			3	10,33
			3	10,33
21.11.2025	15:52:08,419	1 000		10,395
			1 000	10,395
			1 000	10,395
21.11.2025	15:52:05,942	4 000		10,39
			1 150	10,39
			4 000	10,39
			2 850	10,39
21.11.2025	15:52:00,882	2 000		10,385
			2 000	10,385
			2 000	10,385
21.11.2025	15:51:48,943	6		10,385
			6	10,385
			6	10,385
21.11.2025	15:51:06,319	100		10,35
			100	10,35
			50	10,35
			50	10,35
21.11.2025	15:49:29,947	300		10,385
			300	10,385
			300	10,385
21.11.2025	15:49:25,875	10		10,385
			10	10,385
			10	10,385
21.11.2025	15:49:16,156	20		10,355
			20	10,355
			20	10,355
21.11.2025	15:47:58,800	330		10,33
			330	10,33
			330	10,33
21.11.2025	15:47:37,250	191		10,33
			191	10,33
			191	10,33
21.11.2025	15:46:11,380	250		10,385
			250	10,385
			250	10,385
21.11.2025	15:45:41,323	330		10,315
			330	10,315
			330	10,315
21.11.2025	15:44:50,407	100		10,315
			100	10,315
			100	10,315
21.11.2025	15:44:44,920	500		10,315
			500	10,315
			500	10,315
21.11.2025	15:44:17,393	3 000		10,38
			3 000	10,38
			3 000	10,38
21.11.2025	15:44:09,804	2 000		10,375
			2 000	10,375
			30	10,375
			1 970	10,375
21.11.2025	15:42:15,251	150		10,315
			50	10,315
			100	10,315
			150	10,315
21.11.2025	15:40:55,354	10		10,385
			10	10,385
			10	10,385
21.11.2025	15:40:09,413	100		10,315
			100	10,315
			100	10,315
21.11.2025	15:38:35,665	100		10,385
			100	10,385
			100	10,385
21.11.2025	15:37:51,253	2 000		10,35
			2 000	10,35
			2 000	10,35
21.11.2025	15:37:49,797	4 115		10,36
			105	10,36
			10	10,36
			4 115	10,36
			4 000	10,36
21.11.2025	15:37:24,220	2 000		10,35
			2 000	10,35
			2 000	10,35
21.11.2025	15:36:48,409	2 000		10,35
			2 000	10,35
			2 000	10,35
21.11.2025	15:36:09,925	1		10,30
			1	10,30
			1	10,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 509,50
Ask: 1 511,50
Stückzahl: 135 561
-6,44%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:24:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung