Tradegate Exchange

Deutsche Telekom AG

391

237

26.77

Date	Time	Volume	Order Volume	Price
05/11/2025	08:51:20.066	135		26.77
			135	26.77
			48	26.77
			87	26.77
05/11/2025	08:50:55.957	250		26.73
			250	26.73
			250	26.73
05/11/2025	08:50:44.755	30		26.74
			30	26.74
			30	26.74
05/11/2025	08:50:44.413	12		26.74
			12	26.74
			12	26.74
05/11/2025	08:49:55.489	90		26.74
			90	26.74
			90	26.74
05/11/2025	08:49:54.581	30		26.74
			30	26.74
			30	26.74
05/11/2025	08:49:53.702	186		26.74
			186	26.74
			186	26.74
05/11/2025	08:49:38.018	50		26.74
			50	26.74
			50	26.74
05/11/2025	08:48:56.568	75		26.74
			75	26.74
			75	26.74
05/11/2025	08:48:41.027	150		26.74
			150	26.74
			150	26.74
05/11/2025	08:48:27.639	75		26.74
			75	26.74
			75	26.74
05/11/2025	08:48:14.024	112		26.74
			112	26.74
			112	26.74
05/11/2025	08:46:30.378	185		26.74
			185	26.74
			185	26.74
05/11/2025	08:46:04.402	500		26.74
			250	26.74
			500	26.74
			250	26.74
05/11/2025	08:45:37.377	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:45:34.285	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:45:26.821	22		26.74
			22	26.74
			2	26.74
			20	26.74
05/11/2025	08:45:14.273	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:44:05.617	1 000		26.70
			1 000	26.70
			1 000	26.70
05/11/2025	08:44:02.250	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:43:59.251	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:43:50.318	120		26.72
			23	26.72
			97	26.72
			120	26.72
05/11/2025	08:43:40.027	500		26.70
			500	26.70
			500	26.70
05/11/2025	08:43:16.878	200		26.71
			200	26.71
			200	26.71
05/11/2025	08:43:09.498	497		26.69
			400	26.69
			97	26.69
			497	26.69
05/11/2025	08:43:01.775	30		26.72
			30	26.72
			30	26.72
05/11/2025	08:42:25.835	15		26.73
			15	26.73
			15	26.73
05/11/2025	08:42:14.868	4		26.74
			4	26.74
			4	26.74
05/11/2025	08:42:12.486	50		26.74
			50	26.74
			50	26.74
05/11/2025	08:42:10.465	230		26.74
			230	26.74
			230	26.74
05/11/2025	08:42:00.474	97		26.69
			97	26.69
			97	26.69
05/11/2025	08:41:56.916	1 625		26.70
			1 625	26.70
			1 625	26.70
05/11/2025	08:41:52.692	100		26.69
			100	26.69
			100	26.69
05/11/2025	08:41:47.209	345		26.69
			48	26.69
			345	26.69
			97	26.69
			200	26.69
05/11/2025	08:41:47.134	375		26.71
			375	26.71
			375	26.71
05/11/2025	08:41:41.459	25		26.74
			25	26.74
			25	26.74
05/11/2025	08:41:23.956	53		26.76
			53	26.76
			53	26.76
05/11/2025	08:41:19.984	250		26.75
			250	26.75
			250	26.75
05/11/2025	08:41:17.127	250		26.74
			250	26.74
			250	26.74
05/11/2025	08:41:14.891	40		26.74
			40	26.74
			40	26.74
05/11/2025	08:41:10.040	40		26.75
			40	26.75
			40	26.75
05/11/2025	08:40:53.482	375		26.75
			125	26.75
			250	26.75
			375	26.75
05/11/2025	08:40:36.986	485		26.69
			35	26.69
			485	26.69
			400	26.69
			50	26.69
05/11/2025	08:40:33.649	3		26.69
			3	26.69
			3	26.69
05/11/2025	08:40:22.273	2		26.75
			2	26.75
			2	26.75
05/11/2025	08:40:08.138	706		26.77
			48	26.77
			658	26.77
			200	26.77
			460	26.77
			40	26.77
			6	26.77
05/11/2025	08:40:08.110	1 740		26.75
			250	26.75
			1 740	26.75
			990	26.75
			500	26.75
05/11/2025	08:39:36.281	800		26.74
			800	26.74
			800	26.74
05/11/2025	08:39:35.206	50		26.74
			50	26.74
			50	26.74
05/11/2025	08:39:23.633	100		26.74
			100	26.74
			100	26.74
05/11/2025	08:39:16.664	40		26.69
			40	26.69
			40	26.69
05/11/2025	08:38:43.599	1		26.74
			1	26.74
			1	26.74
05/11/2025	08:38:36.474	300		26.74
			300	26.74
			300	26.74
05/11/2025	08:38:02.373	7		26.74
			7	26.74
			7	26.74
05/11/2025	08:38:02.003	2		26.74
			2	26.74
			2	26.74
05/11/2025	08:37:58.563	42		26.71
			42	26.71
			42	26.71
05/11/2025	08:37:55.017	9 200		26.71
			5 000	26.71
			4 200	26.71
			42	26.71
			9 158	26.71
05/11/2025	08:37:41.864	800		26.72
			800	26.72
			800	26.72
05/11/2025	08:37:30.826	800		26.72
			800	26.72
			800	26.72
05/11/2025	08:37:17.425	10		26.75
			10	26.75
			10	26.75
05/11/2025	08:36:51.261	200		26.72
			200	26.72
			200	26.72
05/11/2025	08:36:46.385	800		26.72
			800	26.72
			800	26.72
05/11/2025	08:36:41.253	380		26.73
			380	26.73
			380	26.73
05/11/2025	08:36:38.049	5 006		26.72
			5 006	26.72
			5 006	26.72
05/11/2025	08:36:26.726	800		26.70
			800	26.70
			800	26.70
05/11/2025	08:36:09.235	500		26.70
			500	26.70
			500	26.70
05/11/2025	08:35:27.436	335		26.70
			335	26.70
			335	26.70
05/11/2025	08:35:11.100	50		26.70
			50	26.70
			50	26.70
05/11/2025	08:35:03.370	250		26.70
			250	26.70
			50	26.70
			200	26.70
05/11/2025	08:34:50.917	800		26.70
			800	26.70
			800	26.70
05/11/2025	08:34:36.068	100		26.70
			100	26.70
			100	26.70
05/11/2025	08:34:27.590	1 000		26.70
			1 000	26.70
			1 000	26.70
05/11/2025	08:34:10.525	800		26.70
			800	26.70
			800	26.70
05/11/2025	08:33:36.720	10		26.70
			10	26.70
			10	26.70
05/11/2025	08:33:27.696	200		26.70
			200	26.70
			200	26.70
05/11/2025	08:33:21.829	800		26.70
			800	26.70
			800	26.70
05/11/2025	08:33:16.108	30		26.70
			24	26.70
			6	26.70
			30	26.70
05/11/2025	08:33:05.294	20		26.70
			20	26.70
			20	26.70
05/11/2025	08:32:36.604	40		26.70
			40	26.70
			40	26.70
05/11/2025	08:32:27.881	200		26.72
			200	26.72
			200	26.72
05/11/2025	08:31:47.384	370		26.72
			370	26.72
			370	26.72
05/11/2025	08:30:43.962	35		26.72
			35	26.72
			35	26.72
05/11/2025	08:29:58.115	100		26.70
			100	26.70
			100	26.70
05/11/2025	08:29:55.191	37		26.72
			37	26.72
			37	26.72
05/11/2025	08:29:48.080	200		26.72
			200	26.72
			200	26.72
05/11/2025	08:29:24.456	74		26.73
			74	26.73
			74	26.73
05/11/2025	08:28:50.503	5 000		26.71
			5 000	26.71
			3 800	26.71
			1 200	26.71
05/11/2025	08:28:39.185	800		26.70
			800	26.70
			800	26.70
05/11/2025	08:28:03.386	500		26.70
			500	26.70
			500	26.70
05/11/2025	08:26:55.897	25		26.68
			25	26.68
			25	26.68
05/11/2025	08:26:53.847	20		26.70
			20	26.70
			20	26.70
05/11/2025	08:26:50.219	498		26.70
			398	26.70
			100	26.70
			498	26.70
05/11/2025	08:26:37.896	200		26.69
			200	26.69
			200	26.69
05/11/2025	08:24:56.121	150		26.70
			150	26.70
			150	26.70
05/11/2025	08:24:47.884	25		26.70
			25	26.70
			25	26.70
05/11/2025	08:24:38.952	133		26.70
			133	26.70
			133	26.70
05/11/2025	08:24:34.998	10		26.70
			10	26.70
			10	26.70
05/11/2025	08:24:12.048	40		26.70
			40	26.70
			40	26.70
05/11/2025	08:23:53.218	100		26.70
			100	26.70
			100	26.70
05/11/2025	08:23:53.076	50		26.70
			50	26.70
			50	26.70
05/11/2025	08:23:46.635	40		26.66
			40	26.66
			40	26.66
05/11/2025	08:22:51.546	30		26.70
			30	26.70
			30	26.70
05/11/2025	08:22:08.136	25		26.70
			25	26.70
			25	26.70
05/11/2025	08:22:05.498	190		26.70
			190	26.70
			190	26.70
05/11/2025	08:22:03.647	500		26.70
			500	26.70
			500	26.70
05/11/2025	08:21:43.959	34		26.70
			34	26.70
			34	26.70
05/11/2025	08:21:12.505	105		26.70
			105	26.70
			105	26.70
05/11/2025	08:20:03.741	15		26.70
			15	26.70
			15	26.70
05/11/2025	08:19:47.769	20		26.66
			20	26.66
			20	26.66
05/11/2025	08:19:11.676	1		26.70
			1	26.70
			1	26.70
05/11/2025	08:18:57.341	100		26.66
			100	26.66
			100	26.66
05/11/2025	08:18:34.391	25		26.70
			25	26.70
			25	26.70
05/11/2025	08:18:24.542	11		26.66
			11	26.66
			11	26.66
05/11/2025	08:17:55.388	25		26.70
			25	26.70
			25	26.70
05/11/2025	08:17:53.112	100		26.66
			100	26.66
			100	26.66
05/11/2025	08:17:44.754	350		26.66
			200	26.66
			350	26.66
			50	26.66
			100	26.66
05/11/2025	08:16:51.933	444		26.73
			444	26.73
			444	26.73
05/11/2025	08:16:40.144	150		26.70
			150	26.70
			150	26.70
05/11/2025	08:16:36.837	2 631		26.70
			100	26.70
			50	26.70
			37	26.70
			60	26.70
			200	26.70
			500	26.70
			400	26.70
			150	26.70
			2 631	26.70
			60	26.70
			150	26.70
			45	26.70
			200	26.70
			150	26.70
			10	26.70
			25	26.70
			373	26.70
			100	26.70
			21	26.70
05/11/2025	08:16:19.236	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:16:15.372	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:16:14.184	200		26.73
			200	26.73
			200	26.73
05/11/2025	08:15:51.830	1 250		26.71
			250	26.71
			1 250	26.71
			1 000	26.71
05/11/2025	08:15:33.244	500		26.71
			500	26.71
			500	26.71
05/11/2025	08:15:30.227	500		26.71
			500	26.71
			500	26.71
05/11/2025	08:15:05.793	50		26.74
			50	26.74
			50	26.74
05/11/2025	08:14:23.873	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:14:17.626	100		26.74
			100	26.74
			100	26.74
05/11/2025	08:13:37.408	11		26.74
			11	26.74
			11	26.74
05/11/2025	08:13:27.531	200		26.74
			200	26.74
			200	26.74
05/11/2025	08:13:05.082	3		26.71
			3	26.71
			3	26.71
05/11/2025	08:12:42.755	400		26.74
			400	26.74
			150	26.74
			250	26.74
05/11/2025	08:12:37.223	1		26.74
			1	26.74
			1	26.74
05/11/2025	08:12:28.550	30		26.74
			30	26.74
			30	26.74
05/11/2025	08:12:01.112	144		26.71
			144	26.71
			144	26.71
05/11/2025	08:12:01.056	856		26.71
			56	26.71
			800	26.71
			856	26.71
05/11/2025	08:11:51.963	100		26.74
			100	26.74
			100	26.74
05/11/2025	08:11:36.260	10		26.74
			10	26.74
			10	26.74
05/11/2025	08:10:43.548	200		26.74
			200	26.74
			200	26.74
05/11/2025	08:10:26.838	10		26.74
			10	26.74
			10	26.74
05/11/2025	08:10:12.981	10		26.74
			10	26.74
			10	26.74
05/11/2025	08:10:09.424	20		26.74
			20	26.74
			20	26.74
05/11/2025	08:10:02.592	20		26.74
			20	26.74
			20	26.74
05/11/2025	08:09:43.359	800		26.74
			800	26.74
			800	26.74
05/11/2025	08:09:25.604	100		26.74
			100	26.74
			100	26.74
05/11/2025	08:09:25.323	500		26.74
			500	26.74
			500	26.74
05/11/2025	08:08:59.502	10		26.74
			10	26.74
			10	26.74
05/11/2025	08:08:17.831	350		26.74
			350	26.74
			350	26.74
05/11/2025	08:07:44.058	25		26.74
			25	26.74
			25	26.74
05/11/2025	08:07:42.547	4		26.74
			4	26.74
			4	26.74
05/11/2025	08:07:34.361	113		26.74
			113	26.74
			113	26.74
05/11/2025	08:07:33.179	398		26.74
			398	26.74
			398	26.74
05/11/2025	08:07:30.705	97		26.73
			97	26.73
			97	26.73
05/11/2025	08:07:24.895	50		26.73
			50	26.73
			50	26.73
05/11/2025	08:07:24.779	100		26.73
			15	26.73
			85	26.73
			100	26.73
05/11/2025	08:06:09.600	9		26.73
			9	26.73
			9	26.73
05/11/2025	08:05:49.023	399		26.71
			97	26.71
			48	26.71
			15	26.71
			239	26.71
			399	26.71
05/11/2025	08:05:43.187	4		26.74
			4	26.74
			4	26.74
05/11/2025	08:05:24.041	25		26.74
			25	26.74
			25	26.74
05/11/2025	08:05:17.905	70		26.74
			70	26.74
			70	26.74
05/11/2025	08:05:00.941	60		26.74
			60	26.74
			60	26.74
05/11/2025	08:04:51.091	100		26.74
			100	26.74
			100	26.74
05/11/2025	08:04:06.871	2		26.74
			2	26.74
			2	26.74
05/11/2025	08:03:31.438	5		26.74
			5	26.74
			5	26.74
05/11/2025	08:01:20.451	1		26.77
			1	26.77
			1	26.77
05/11/2025	08:01:17.230	1		26.77
			1	26.77
			1	26.77
05/11/2025	08:01:14.009	1		26.77
			1	26.77
			1	26.77
05/11/2025	08:00:49.340	50		26.77
			50	26.77
			50	26.77
05/11/2025	08:00:46.054	4		26.77
			4	26.77
			4	26.77
05/11/2025	08:00:39.108	8		26.77
			8	26.77
			8	26.77
05/11/2025	08:00:35.469	8		26.77
			8	26.77
			8	26.77
05/11/2025	08:00:35.385	3		26.71
			3	26.71
			3	26.71
05/11/2025	08:00:27.298	30		26.77
			30	26.77
			30	26.77
05/11/2025	08:00:23.087	1 342		26.78
			1	26.78
			1 342	26.78
			48	26.78
			1 000	26.78
			293	26.78
05/11/2025	08:00:18.390	251		26.75
			1	26.75
			251	26.75
			250	26.75
05/11/2025	08:00:11.751	8		26.71
			8	26.71
			8	26.71
05/11/2025	08:00:10.841	15		26.75
			15	26.75
			15	26.75
05/11/2025	08:00:08.073	30		26.75
			30	26.75
			30	26.75
05/11/2025	08:00:03.703	131		26.75
			131	26.75
			131	26.75
05/11/2025	08:00:03.091	18		26.75
			18	26.75
			18	26.75
05/11/2025	07:59:01.881	100		26.75
			100	26.75
			100	26.75
05/11/2025	07:58:45.157	2		26.75
			2	26.75
			2	26.75
05/11/2025	07:58:03.103	200		26.75
			185	26.75
			15	26.75
			200	26.75
05/11/2025	07:57:50.644	190		26.74
			190	26.74
			93	26.74
			97	26.74
05/11/2025	07:57:43.555	70		26.75
			70	26.75
			70	26.75
05/11/2025	07:57:39.197	300		26.71
			97	26.71
			300	26.71
			188	26.71
			15	26.71
05/11/2025	07:56:37.114	37		26.75
			37	26.75
			37	26.75
05/11/2025	07:56:18.989	20		26.75
			20	26.75
			20	26.75
05/11/2025	07:55:27.493	3		26.71
			3	26.71
			3	26.71
05/11/2025	07:54:26.129	503		26.75
			503	26.75
			503	26.75
05/11/2025	07:54:15.365	997		26.75
			100	26.75
			800	26.75
			97	26.75
			997	26.75
05/11/2025	07:53:57.950	35		26.75
			35	26.75
			35	26.75
05/11/2025	07:52:42.354	280		26.75
			280	26.75
			280	26.75
05/11/2025	07:52:29.108	15		26.71
			15	26.71
			15	26.71
05/11/2025	07:52:28.980	4		26.75
			4	26.75
			4	26.75
05/11/2025	07:52:21.288	60		26.75
			60	26.75
			60	26.75
05/11/2025	07:52:16.863	5		26.75
			5	26.75
			5	26.75
05/11/2025	07:50:52.185	20		26.75
			20	26.75
			20	26.75
05/11/2025	07:50:19.764	25		26.75
			15	26.75
			10	26.75
			25	26.75
05/11/2025	07:47:05.770	800		26.71
			97	26.71
			15	26.71
			540	26.71
			800	26.71
			100	26.71
			48	26.71
05/11/2025	07:46:59.672	1		26.71
			1	26.71
			1	26.71
05/11/2025	07:45:23.612	60		26.77
			60	26.77
			60	26.77
05/11/2025	07:45:15.745	5		26.77
			5	26.77
			5	26.77
05/11/2025	07:43:38.839	33		26.77
			33	26.77
			33	26.77
05/11/2025	07:43:24.942	58		26.77
			58	26.77
			58	26.77
05/11/2025	07:42:02.418	29		26.77
			29	26.77
			29	26.77
05/11/2025	07:41:50.225	10		26.77
			10	26.77
			10	26.77
05/11/2025	07:41:14.893	250		26.75
			250	26.75
			250	26.75
05/11/2025	07:41:08.298	50		26.77
			50	26.77
			2	26.77
			48	26.77
05/11/2025	07:38:04.328	495		26.77
			97	26.77
			398	26.77
			495	26.77
05/11/2025	07:37:50.501	20		26.76
			20	26.76
			20	26.76
05/11/2025	07:37:38.534	25		26.76
			25	26.76
			25	26.76
05/11/2025	07:37:17.637	500		26.75
			250	26.75
			250	26.75
			500	26.75
05/11/2025	07:37:06.831	750		26.74
			250	26.74
			500	26.74
			750	26.74
05/11/2025	07:36:43.007	74		26.74
			74	26.74
			74	26.74
05/11/2025	07:35:47.184	38		26.74
			38	26.74
			38	26.74
05/11/2025	07:35:44.858	35		26.74
			35	26.74
			35	26.74
05/11/2025	07:35:42.607	20		26.74
			20	26.74
			20	26.74
05/11/2025	07:35:18.152	25		26.74
			25	26.74
			25	26.74
05/11/2025	07:35:00.811	15		26.74
			15	26.74
			15	26.74
05/11/2025	07:34:03.945	200		26.74
			200	26.74
			200	26.74
05/11/2025	07:33:26.539	800		26.71
			800	26.71
			800	26.71
05/11/2025	07:33:21.905	800		26.71
			800	26.71
			703	26.71
			97	26.71
05/11/2025	07:33:19.902	50		26.74
			50	26.74
			50	26.74
05/11/2025	07:33:00.152	100		26.76
			100	26.76
			100	26.76
05/11/2025	07:32:28.918	750		26.77
			750	26.77
			750	26.77
05/11/2025	07:32:03.272	175		26.77
			175	26.77
			175	26.77
05/11/2025	07:31:40.875	100		26.77
			3	26.77
			97	26.77
			100	26.77
05/11/2025	07:31:35.692	1 670		26.75
			800	26.75
			500	26.75
			10	26.75
			370	26.75
			1 660	26.75
05/11/2025	07:30:48.823	800		26.71
			800	26.71
			800	26.71
05/11/2025	07:30:42.944	180		26.75
			180	26.75
			180	26.75
05/11/2025	07:30:39.408	250		26.75
			250	26.75
			250	26.75
05/11/2025	07:30:38.606	800		26.71
			15	26.71
			774	26.71
			11	26.71
			800	26.71
05/11/2025	07:30:27.592	15		26.74
			15	26.74
			15	26.74
05/11/2025	07:30:22.312	700		26.75
			100	26.75
			400	26.75
			700	26.75
			200	26.75
05/11/2025	07:30:05.206	3 331		26.77
			300	26.77
			600	26.77
			200	26.77
			500	26.77
			110	26.77
			171	26.77
			74	26.77
			50	26.77
			100	26.77
			20	26.77
			40	26.77
			4	26.77
			200	26.77
			7	26.77
			20	26.77
			10	26.77
			20	26.77
			45	26.77
			110	26.77
			106	26.77
			200	26.77
			500	26.77
			400	26.77
			250	26.77
			500	26.77
			100	26.77
			831	26.77
			500	26.77
			74	26.77
			20	26.77
			5	26.77
			37	26.77
			500	26.77
			8	26.77
			50	26.77
05/11/2025	07:30:04.536	6 661		26.70
			100	26.70
			100	26.70
			60	26.70
			20	26.70
			2 900	26.70
			1 500	26.70
			112	26.70
			130	26.70
			1 500	26.70
			980	26.70
			37	26.70
			186	26.70
			68	26.70
			20	26.70
			75	26.70
			150	26.70
			500	26.70
			5	26.70
			500	26.70
			60	26.70
			1 000	26.70
			65	26.70
			200	26.70
			262	26.70
			100	26.70
			35	26.70
			74	26.70
			70	26.70
			500	26.70
			150	26.70
			40	26.70
			100	26.70
			500	26.70
			39	26.70
			500	26.70
			18	26.70
			126	26.70
			20	26.70
			500	26.70
			20	26.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.925 / Ask: 40.93
Volume: 112 779
-2.50%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 08:51:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice