Tradegate Exchange

Infineon Technologies AG

1071

851

34.215

Date	Time	Volume	Order Volume	Price
22/10/2025	18:20:23.274	160		34.215
			160	34.215
			160	34.215
22/10/2025	18:19:40.630	520		34.215
			20	34.215
			100	34.215
			300	34.215
			520	34.215
			100	34.215
22/10/2025	18:17:52.017	30		34.41
			30	34.41
			16	34.41
			14	34.41
22/10/2025	18:15:18.240	138		34.215
			50	34.215
			16	34.215
			72	34.215
			138	34.215
22/10/2025	18:13:20.295	8		34.215
			8	34.215
			8	34.215
22/10/2025	18:12:39.728	3		34.405
			3	34.405
			3	34.405
22/10/2025	18:12:26.028	10		34.40
			10	34.40
			10	34.40
22/10/2025	18:10:58.697	30		34.395
			30	34.395
			30	34.395
22/10/2025	18:09:19.802	2		34.405
			2	34.405
			2	34.405
22/10/2025	18:08:16.050	200		34.41
			200	34.41
			200	34.41
22/10/2025	18:07:01.431	75		34.27
			75	34.27
			75	34.27
22/10/2025	18:07:00.397	200		34.465
			200	34.465
			50	34.465
			50	34.465
			100	34.465
22/10/2025	18:06:12.714	300		34.27
			300	34.27
			300	34.27
22/10/2025	18:05:34.648	200		34.265
			150	34.265
			50	34.265
			200	34.265
22/10/2025	18:01:56.021	100		34.475
			100	34.475
			100	34.475
22/10/2025	18:01:50.795	100		34.29
			100	34.29
			100	34.29
22/10/2025	18:01:03.677	1 993		34.46
			72	34.46
			67	34.46
			1 921	34.46
			1 926	34.46
22/10/2025	17:59:11.570	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:59:01.559	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:58:51.562	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:58:41.732	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:58:21.559	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:58:11.554	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:58:01.558	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:57:55.063	215		34.54
			215	34.54
			215	34.54
22/10/2025	17:57:52.578	1 737		34.54
			1 737	34.54
			1 737	34.54
22/10/2025	17:57:52.187	557		34.54
			47	34.54
			510	34.54
			217	34.54
			300	34.54
			40	34.54
22/10/2025	17:54:54.710	300		34.465
			300	34.465
			300	34.465
22/10/2025	17:54:54.329	79		34.46
			79	34.46
			79	34.46
22/10/2025	17:54:25.083	7		34.55
			7	34.55
			7	34.55
22/10/2025	17:53:49.599	167		34.425
			20	34.425
			147	34.425
			167	34.425
22/10/2025	17:53:09.446	144		34.56
			144	34.56
			144	34.56
22/10/2025	17:52:26.643	1 500		34.50
			1 500	34.50
			922	34.50
			578	34.50
22/10/2025	17:51:30.932	300		34.505
			300	34.505
			300	34.505
22/10/2025	17:49:22.822	100		34.545
			100	34.545
			100	34.545
22/10/2025	17:49:06.446	200		34.565
			200	34.565
			150	34.565
			50	34.565
22/10/2025	17:48:14.302	300		34.46
			300	34.46
			300	34.46
22/10/2025	17:47:17.120	5		34.26
			5	34.26
			5	34.26
22/10/2025	17:46:28.053	98		34.36
			98	34.36
			98	34.36
22/10/2025	17:46:26.470	300		34.36
			300	34.36
			300	34.36
22/10/2025	17:46:26.327	300		34.36
			300	34.36
			300	34.36
22/10/2025	17:45:50.329	298		34.255
			298	34.255
			298	34.255
22/10/2025	17:44:31.570	102		34.20
			2	34.20
			102	34.20
			100	34.20
22/10/2025	17:43:57.791	300		34.185
			300	34.185
			300	34.185
22/10/2025	17:41:46.386	200		34.165
			100	34.165
			100	34.165
			200	34.165
22/10/2025	17:40:29.082	30		34.155
			30	34.155
			30	34.155
22/10/2025	17:40:29.019	47		34.155
			47	34.155
			47	34.155
22/10/2025	17:35:48.374	3		34.31
			3	34.31
			3	34.31
22/10/2025	17:29:39.981	15		34.265
			15	34.265
			15	34.265
22/10/2025	17:28:45.138	300		34.27
			300	34.27
			300	34.27
22/10/2025	17:28:30.769	250		34.285
			250	34.285
			250	34.285
22/10/2025	17:26:20.195	90		34.255
			90	34.255
			90	34.255
22/10/2025	17:25:48.573	60		34.26
			60	34.26
			60	34.26
22/10/2025	17:25:06.767	6		34.24
			6	34.24
			6	34.24
22/10/2025	17:25:00.065	510		34.235
			510	34.235
			510	34.235
22/10/2025	17:24:56.161	300		34.23
			300	34.23
			300	34.23
22/10/2025	17:24:51.875	14		34.23
			14	34.23
			14	34.23
22/10/2025	17:24:11.002	234		34.21
			234	34.21
			234	34.21
22/10/2025	17:23:44.390	60		34.22
			60	34.22
			60	34.22
22/10/2025	17:23:32.726	25		34.225
			25	34.225
			25	34.225
22/10/2025	17:23:24.873	3		34.22
			3	34.22
			3	34.22
22/10/2025	17:18:32.246	155		34.295
			155	34.295
			155	34.295
22/10/2025	17:16:35.838	151		34.29
			151	34.29
			151	34.29
22/10/2025	17:14:32.000	3		34.31
			3	34.31
			3	34.31
22/10/2025	17:11:21.792	390		34.37
			390	34.37
			390	34.37
22/10/2025	17:10:39.297	37		34.365
			37	34.365
			37	34.365
22/10/2025	17:08:53.938	300		34.37
			300	34.37
			300	34.37
22/10/2025	17:08:44.530	40		34.375
			40	34.375
			40	34.375
22/10/2025	17:07:02.930	37		34.365
			37	34.365
			37	34.365
22/10/2025	17:05:25.416	37		34.37
			37	34.37
			37	34.37
22/10/2025	17:03:48.021	30		34.355
			30	34.355
			30	34.355
22/10/2025	17:03:43.103	200		34.33
			200	34.33
			200	34.33
22/10/2025	16:59:59.361	300		34.37
			300	34.37
			300	34.37
22/10/2025	16:59:52.665	400		34.37
			400	34.37
			400	34.37
22/10/2025	16:59:10.497	300		34.37
			300	34.37
			300	34.37
22/10/2025	16:59:05.582	261		34.37
			261	34.37
			261	34.37
22/10/2025	16:58:15.713	600		34.37
			600	34.37
			600	34.37
22/10/2025	16:56:05.318	300		34.35
			300	34.35
			300	34.35
22/10/2025	16:55:48.831	44		34.355
			44	34.355
			44	34.355
22/10/2025	16:55:20.200	44		34.35
			44	34.35
			44	34.35
22/10/2025	16:54:09.881	281		34.33
			281	34.33
			281	34.33
22/10/2025	16:53:53.602	3		34.345
			3	34.345
			3	34.345
22/10/2025	16:51:26.104	219		34.365
			219	34.365
			219	34.365
22/10/2025	16:51:15.269	100		34.35
			100	34.35
			100	34.35
22/10/2025	16:50:33.173	44		34.325
			44	34.325
			44	34.325
22/10/2025	16:49:53.668	100		34.275
			100	34.275
			100	34.275
22/10/2025	16:49:31.983	50		34.28
			50	34.28
			50	34.28
22/10/2025	16:49:29.035	44		34.275
			44	34.275
			44	34.275
22/10/2025	16:49:24.295	72		34.255
			72	34.255
			72	34.255
22/10/2025	16:49:15.685	68		34.28
			68	34.28
			68	34.28
22/10/2025	16:48:26.624	72		34.275
			72	34.275
			72	34.275
22/10/2025	16:47:56.897	2		34.305
			2	34.305
			2	34.305
22/10/2025	16:47:19.659	44		34.35
			44	34.35
			44	34.35
22/10/2025	16:46:55.920	87		34.38
			87	34.38
			87	34.38
22/10/2025	16:46:55.125	100		34.38
			100	34.38
			100	34.38
22/10/2025	16:46:22.906	200		34.345
			200	34.345
			200	34.345
22/10/2025	16:44:28.403	350		34.42
			350	34.42
			350	34.42
22/10/2025	16:44:23.161	1		34.425
			1	34.425
			1	34.425
22/10/2025	16:44:00.122	16		34.43
			16	34.43
			16	34.43
22/10/2025	16:43:11.107	200		34.46
			200	34.46
			200	34.46
22/10/2025	16:42:05.145	100		34.49
			100	34.49
			100	34.49
22/10/2025	16:40:50.040	279		34.50
			279	34.50
			279	34.50
22/10/2025	16:40:09.094	58		34.49
			58	34.49
			58	34.49
22/10/2025	16:37:46.384	100		34.515
			100	34.515
			100	34.515
22/10/2025	16:36:17.744	30		34.445
			30	34.445
			30	34.445
22/10/2025	16:34:43.665	175		34.49
			175	34.49
			175	34.49
22/10/2025	16:34:03.372	50		34.52
			50	34.52
			50	34.52
22/10/2025	16:33:59.631	30		34.525
			30	34.525
			30	34.525
22/10/2025	16:32:15.465	15		34.51
			15	34.51
			15	34.51
22/10/2025	16:32:15.200	200		34.51
			200	34.51
			200	34.51
22/10/2025	16:32:05.805	50		34.515
			50	34.515
			50	34.515
22/10/2025	16:30:51.440	300		34.53
			300	34.53
			300	34.53
22/10/2025	16:30:41.543	15		34.535
			15	34.535
			15	34.535
22/10/2025	16:30:29.740	50		34.555
			50	34.555
			50	34.555
22/10/2025	16:29:54.382	50		34.50
			50	34.50
			50	34.50
22/10/2025	16:29:39.399	1 592		34.495
			147	34.495
			1 400	34.495
			1 592	34.495
			20	34.495
			25	34.495
22/10/2025	16:29:19.034	600		34.50
			600	34.50
			600	34.50
22/10/2025	16:28:35.708	12		34.575
			12	34.575
			12	34.575
22/10/2025	16:27:29.495	2		34.59
			2	34.59
			2	34.59
22/10/2025	16:26:42.303	1		34.605
			1	34.605
			1	34.605
22/10/2025	16:25:44.185	21		34.65
			21	34.65
			21	34.65
22/10/2025	16:25:03.663	100		34.645
			100	34.645
			100	34.645
22/10/2025	16:22:26.982	15		34.655
			15	34.655
			15	34.655
22/10/2025	16:22:06.539	20		34.67
			20	34.67
			20	34.67
22/10/2025	16:21:52.633	58		34.66
			58	34.66
			58	34.66
22/10/2025	16:20:57.001	130		34.655
			130	34.655
			130	34.655
22/10/2025	16:20:55.344	20		34.655
			20	34.655
			20	34.655
22/10/2025	16:17:31.187	1 293		34.69
			10	34.69
			30	34.69
			3	34.69
			953	34.69
			1 200	34.69
			300	34.69
			90	34.69
22/10/2025	16:16:51.012	400		34.69
			400	34.69
			400	34.69
22/10/2025	16:16:39.143	2		34.70
			2	34.70
			2	34.70
22/10/2025	16:15:09.982	1		34.64
			1	34.64
			1	34.64
22/10/2025	16:15:09.222	4		34.635
			4	34.635
			4	34.635
22/10/2025	16:14:05.109	880		34.705
			50	34.705
			140	34.705
			880	34.705
			690	34.705
22/10/2025	16:13:58.273	600		34.70
			590	34.70
			600	34.70
			10	34.70
22/10/2025	16:13:45.060	500		34.65
			500	34.65
			500	34.65
22/10/2025	16:13:42.324	1		34.625
			1	34.625
			1	34.625
22/10/2025	16:13:41.358	5		34.625
			5	34.625
			5	34.625
22/10/2025	16:13:26.042	100		34.575
			100	34.575
			100	34.575
22/10/2025	16:12:14.586	500		34.55
			500	34.55
			500	34.55
22/10/2025	16:11:01.309	1 000		34.58
			1 000	34.58
			1 000	34.58
22/10/2025	16:10:40.812	200		34.59
			200	34.59
			200	34.59
22/10/2025	16:10:40.674	600		34.59
			600	34.59
			600	34.59
22/10/2025	16:10:40.517	600		34.59
			600	34.59
			600	34.59
22/10/2025	16:10:40.330	600		34.59
			600	34.59
			600	34.59
22/10/2025	16:10:25.971	600		34.59
			600	34.59
			600	34.59
22/10/2025	16:09:21.744	2 400		34.62
			2 400	34.62
			2 400	34.62
22/10/2025	16:09:12.505	600		34.605
			600	34.605
			600	34.605
22/10/2025	16:09:12.281	500		34.605
			500	34.605
			500	34.605
22/10/2025	16:08:59.090	500		34.60
			500	34.60
			500	34.60
22/10/2025	16:08:22.649	10		34.57
			10	34.57
			10	34.57
22/10/2025	16:07:39.064	300		34.575
			300	34.575
			300	34.575
22/10/2025	16:07:20.699	87		34.56
			87	34.56
			87	34.56
22/10/2025	16:07:01.087	300		34.56
			300	34.56
			300	34.56
22/10/2025	16:05:28.879	500		34.55
			500	34.55
			500	34.55
22/10/2025	16:05:24.588	500		34.55
			500	34.55
			500	34.55
22/10/2025	16:05:18.851	410		34.53
			410	34.53
			410	34.53
22/10/2025	16:04:53.823	200		34.58
			200	34.58
			200	34.58
22/10/2025	16:04:48.660	100		34.57
			100	34.57
			100	34.57
22/10/2025	16:03:31.576	100		34.585
			100	34.585
			100	34.585
22/10/2025	16:03:00.301	300		34.60
			300	34.60
			300	34.60
22/10/2025	16:02:31.994	60		34.65
			60	34.65
			60	34.65
22/10/2025	16:01:36.904	60		34.675
			60	34.675
			60	34.675
22/10/2025	16:01:32.922	70		34.675
			70	34.675
			70	34.675
22/10/2025	16:01:32.463	100		34.675
			100	34.675
			100	34.675
22/10/2025	16:01:13.561	30		34.665
			30	34.665
			30	34.665
22/10/2025	16:00:50.859	590		34.65
			590	34.65
			590	34.65
22/10/2025	15:58:39.358	100		34.63
			100	34.63
			100	34.63
22/10/2025	15:58:00.451	1 300		34.60
			1 300	34.60
			1 300	34.60
22/10/2025	15:57:37.998	500		34.595
			500	34.595
			500	34.595
22/10/2025	15:57:06.475	3		34.555
			3	34.555
			3	34.555
22/10/2025	15:56:32.528	33		34.57
			33	34.57
			3	34.57
			30	34.57
22/10/2025	15:56:10.539	400		34.565
			400	34.565
			400	34.565
22/10/2025	15:54:46.215	400		34.515
			400	34.515
			400	34.515
22/10/2025	15:54:22.686	600		34.525
			600	34.525
			600	34.525
22/10/2025	15:53:41.083	99		34.50
			99	34.50
			99	34.50
22/10/2025	15:52:59.916	200		34.45
			200	34.45
			200	34.45
22/10/2025	15:50:38.292	40		34.42
			40	34.42
			40	34.42
22/10/2025	15:50:14.697	2		34.405
			2	34.405
			2	34.405
22/10/2025	15:49:09.087	15		34.405
			15	34.405
			15	34.405
22/10/2025	15:48:11.018	15		34.405
			15	34.405
			15	34.405
22/10/2025	15:48:01.709	8		34.40
			8	34.40
			8	34.40
22/10/2025	15:45:43.098	79		34.415
			79	34.415
			79	34.415
22/10/2025	15:45:09.753	300		34.395
			300	34.395
			300	34.395
22/10/2025	15:44:56.216	40		34.40
			40	34.40
			40	34.40
22/10/2025	15:44:52.885	1		34.405
			1	34.405
			1	34.405
22/10/2025	15:44:47.393	350		34.40
			350	34.40
			350	34.40
22/10/2025	15:44:47.247	270		34.37
			270	34.37
			30	34.37
			240	34.37
22/10/2025	15:43:30.998	600		34.33
			600	34.33
			600	34.33
22/10/2025	15:42:07.382	153		34.30
			153	34.30
			153	34.30
22/10/2025	15:40:57.913	40		34.31
			40	34.31
			40	34.31
22/10/2025	15:38:56.260	300		34.33
			300	34.33
			300	34.33
22/10/2025	15:36:25.425	1		34.275
			1	34.275
			1	34.275
22/10/2025	15:35:26.770	150		34.295
			150	34.295
			150	34.295
22/10/2025	15:35:22.167	40		34.29
			40	34.29
			40	34.29
22/10/2025	15:35:20.095	25		34.285
			25	34.285
			25	34.285
22/10/2025	15:35:15.407	112		34.29
			112	34.29
			112	34.29
22/10/2025	15:35:12.985	100		34.29
			100	34.29
			100	34.29
22/10/2025	15:34:48.439	87		34.30
			87	34.30
			87	34.30
22/10/2025	15:34:12.688	100		34.305
			100	34.305
			100	34.305
22/10/2025	15:34:11.425	100		34.305
			100	34.305
			100	34.305
22/10/2025	15:33:06.853	100		34.29
			100	34.29
			100	34.29
22/10/2025	15:32:58.129	300		34.30
			300	34.30
			300	34.30
22/10/2025	15:31:18.407	2		34.285
			2	34.285
			2	34.285
22/10/2025	15:29:46.068	30		34.26
			30	34.26
			30	34.26
22/10/2025	15:28:19.312	140		34.32
			140	34.32
			140	34.32
22/10/2025	15:27:57.862	100		34.33
			100	34.33
			100	34.33
22/10/2025	15:23:34.815	135		34.315
			135	34.315
			135	34.315
22/10/2025	15:21:44.936	340		34.315
			340	34.315
			340	34.315
22/10/2025	15:17:19.491	200		34.33
			200	34.33
			200	34.33
22/10/2025	15:17:15.470	100		34.32
			100	34.32
			100	34.32
22/10/2025	15:14:45.975	33		34.295
			33	34.295
			33	34.295
22/10/2025	15:13:40.044	83		34.275
			83	34.275
			83	34.275
22/10/2025	15:08:51.879	155		34.27
			155	34.27
			155	34.27
22/10/2025	15:08:17.236	3		34.295
			3	34.295
			3	34.295
22/10/2025	15:07:52.305	50		34.27
			50	34.27
			50	34.27
22/10/2025	15:07:05.999	100		34.29
			100	34.29
			100	34.29
22/10/2025	15:06:48.070	400		34.29
			400	34.29
			400	34.29
22/10/2025	15:05:08.125	100		34.29
			100	34.29
			100	34.29
22/10/2025	15:05:07.949	20		34.295
			20	34.295
			20	34.295
22/10/2025	15:04:45.228	13		34.285
			13	34.285
			13	34.285
22/10/2025	15:02:42.433	105		34.28
			105	34.28
			105	34.28
22/10/2025	15:00:58.915	100		34.27
			100	34.27
			100	34.27
22/10/2025	14:59:57.234	12		34.265
			12	34.265
			12	34.265
22/10/2025	14:59:26.414	20		34.27
			20	34.27
			20	34.27
22/10/2025	14:59:11.346	40		34.265
			40	34.265
			40	34.265
22/10/2025	14:58:46.984	75		34.275
			75	34.275
			75	34.275
22/10/2025	14:57:44.137	500		34.255
			500	34.255
			500	34.255
22/10/2025	14:57:20.599	13		34.25
			13	34.25
			13	34.25
22/10/2025	14:55:36.882	200		34.25
			200	34.25
			200	34.25
22/10/2025	14:54:13.581	630		34.27
			600	34.27
			30	34.27
			630	34.27
22/10/2025	14:53:56.797	400		34.255
			400	34.255
			400	34.255
22/10/2025	14:50:52.838	140		34.22
			140	34.22
			140	34.22
22/10/2025	14:49:05.804	250		34.20
			250	34.20
			250	34.20
22/10/2025	14:44:17.436	5		34.22
			5	34.22
			5	34.22
22/10/2025	14:44:08.214	300		34.215
			300	34.215
			300	34.215
22/10/2025	14:43:38.201	1		34.225
			1	34.225
			1	34.225
22/10/2025	14:42:38.773	1 200		34.22
			1 200	34.22
			1 200	34.22
22/10/2025	14:42:17.193	300		34.225
			300	34.225
			300	34.225
22/10/2025	14:42:04.809	30		34.23
			30	34.23
			30	34.23
22/10/2025	14:39:42.061	100		34.235
			100	34.235
			100	34.235
22/10/2025	14:38:50.437	3		34.24
			3	34.24
			3	34.24
22/10/2025	14:37:27.004	40		34.235
			40	34.235
			40	34.235
22/10/2025	14:37:24.628	200		34.235
			200	34.235
			200	34.235
22/10/2025	14:36:59.468	150		34.235
			150	34.235
			150	34.235
22/10/2025	14:36:48.609	90		34.24
			90	34.24
			90	34.24
22/10/2025	14:36:06.849	1 200		34.24
			1 200	34.24
			1 200	34.24
22/10/2025	14:35:53.761	300		34.23
			300	34.23
			300	34.23
22/10/2025	14:34:54.386	41		34.245
			41	34.245
			41	34.245
22/10/2025	14:34:43.647	600		34.24
			600	34.24
			600	34.24
22/10/2025	14:34:13.178	112		34.26
			112	34.26
			112	34.26
22/10/2025	14:33:40.586	3		34.26
			3	34.26
			3	34.26
22/10/2025	14:33:15.679	2		34.28
			2	34.28
			2	34.28
22/10/2025	14:32:37.263	560		34.265
			560	34.265
			560	34.265
22/10/2025	14:30:20.830	300		34.26
			300	34.26
			300	34.26
22/10/2025	14:27:05.140	250		34.30
			250	34.30
			250	34.30
22/10/2025	14:26:42.564	100		34.305
			100	34.305
			100	34.305
22/10/2025	14:25:54.731	33		34.30
			33	34.30
			33	34.30
22/10/2025	14:24:29.708	15		34.315
			15	34.315
			15	34.315
22/10/2025	14:24:14.242	100		34.315
			100	34.315
			100	34.315
22/10/2025	14:24:03.834	200		34.30
			200	34.30
			200	34.30
22/10/2025	14:23:27.348	438		34.28
			438	34.28
			438	34.28
22/10/2025	14:21:37.946	3 775		34.28
			3 775	34.28
			3 775	34.28
22/10/2025	14:21:26.827	600		34.28
			600	34.28
			600	34.28
22/10/2025	14:21:25.726	25		34.28
			25	34.28
			25	34.28
22/10/2025	14:21:06.719	600		34.28
			600	34.28
			600	34.28
22/10/2025	14:20:12.951	100		34.26
			100	34.26
			100	34.26
22/10/2025	14:20:11.898	600		34.26
			600	34.26
			600	34.26
22/10/2025	14:20:06.753	300		34.26
			300	34.26
			300	34.26
22/10/2025	14:19:33.618	300		34.25
			300	34.25
			300	34.25
22/10/2025	14:18:55.023	25		34.23
			25	34.23
			25	34.23
22/10/2025	14:17:34.852	60		34.22
			60	34.22
			60	34.22
22/10/2025	14:14:48.966	500		34.175
			500	34.175
			500	34.175
22/10/2025	14:11:15.247	100		34.16
			100	34.16
			100	34.16
22/10/2025	14:10:12.585	440		34.17
			440	34.17
			440	34.17
22/10/2025	14:09:03.626	300		34.14
			300	34.14
			300	34.14
22/10/2025	14:08:57.773	292		34.15
			292	34.15
			292	34.15
22/10/2025	14:06:41.197	44		34.185
			44	34.185
			44	34.185
22/10/2025	14:06:22.957	4		34.18
			4	34.18
			4	34.18
22/10/2025	14:04:14.300	100		34.17
			100	34.17
			100	34.17
22/10/2025	14:02:50.622	40		34.165
			40	34.165
			40	34.165
22/10/2025	14:02:29.864	30		34.17
			30	34.17
			30	34.17
22/10/2025	14:00:25.593	400		34.155
			400	34.155
			400	34.155
22/10/2025	14:00:10.454	600		34.155
			600	34.155
			600	34.155
22/10/2025	13:59:25.782	100		34.175
			100	34.175
			100	34.175
22/10/2025	13:59:12.055	9		34.175
			9	34.175
			9	34.175
22/10/2025	13:57:17.194	59		34.21
			59	34.21
			59	34.21
22/10/2025	13:51:02.638	200		34.195
			200	34.195
			200	34.195
22/10/2025	13:50:11.991	300		34.205
			300	34.205
			300	34.205
22/10/2025	13:49:57.229	60		34.195
			60	34.195
			60	34.195
22/10/2025	13:48:48.050	445		34.20
			445	34.20
			445	34.20
22/10/2025	13:48:37.251	400		34.20
			400	34.20
			400	34.20
22/10/2025	13:48:16.062	10		34.205
			10	34.205
			10	34.205
22/10/2025	13:47:44.658	100		34.205
			100	34.205
			100	34.205
22/10/2025	13:47:43.405	300		34.205
			300	34.205
			300	34.205
22/10/2025	13:47:39.997	300		34.205
			300	34.205
			300	34.205
22/10/2025	13:47:27.535	300		34.205
			300	34.205
			300	34.205
22/10/2025	13:46:55.145	135		34.205
			135	34.205
			135	34.205
22/10/2025	13:46:07.176	100		34.23
			100	34.23
			100	34.23
22/10/2025	13:42:39.189	28		34.22
			28	34.22
			28	34.22
22/10/2025	13:41:57.924	5 331		34.18
			25	34.18
			5 331	34.18
			5 306	34.18
22/10/2025	13:40:15.922	600		34.26
			600	34.26
			600	34.26
22/10/2025	13:39:48.758	60		34.26
			60	34.26
			60	34.26
22/10/2025	13:38:01.182	100		34.265
			100	34.265
			100	34.265
22/10/2025	13:37:47.347	300		34.265
			300	34.265
			300	34.265
22/10/2025	13:36:32.557	600		34.265
			600	34.265
			600	34.265
22/10/2025	13:34:44.698	50		34.25
			50	34.25
			50	34.25
22/10/2025	13:31:48.134	60		34.235
			60	34.235
			60	34.235
22/10/2025	13:31:46.198	180		34.23
			180	34.23
			180	34.23
22/10/2025	13:31:42.641	30		34.235
			30	34.235
			30	34.235
22/10/2025	13:31:22.592	130		34.235
			130	34.235
			130	34.235
22/10/2025	13:27:22.928	1		34.235
			1	34.235
			1	34.235
22/10/2025	13:26:34.912	1		34.225
			1	34.225
			1	34.225
22/10/2025	13:25:55.121	50		34.22
			50	34.22
			50	34.22
22/10/2025	13:23:30.910	400		34.215
			400	34.215
			400	34.215
22/10/2025	13:23:25.374	600		34.215
			600	34.215
			600	34.215
22/10/2025	13:23:25.240	500		34.215
			500	34.215
			500	34.215
22/10/2025	13:22:27.472	18		34.205
			18	34.205
			18	34.205
22/10/2025	13:22:26.689	2		34.205
			2	34.205
			2	34.205
22/10/2025	13:21:10.997	400		34.19
			400	34.19
			400	34.19
22/10/2025	13:21:03.581	600		34.19
			600	34.19
			600	34.19
22/10/2025	13:20:57.301	40		34.185
			40	34.185
			40	34.185
22/10/2025	13:20:34.358	100		34.175
			100	34.175
			100	34.175

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 3.702 / Ask: 3.798
Volume: 31 713 558
+21.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 18:25:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice