Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

558

851

34,215

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	10:44:44,527	240		34,14
			240	34,14
			240	34,14
22.10.2025	10:44:31,833	30		34,155
			30	34,155
			30	34,155
22.10.2025	10:44:16,588	20		34,155
			20	34,155
			20	34,155
22.10.2025	10:43:56,752	1		34,155
			1	34,155
			1	34,155
22.10.2025	10:43:31,342	600		34,14
			600	34,14
			600	34,14
22.10.2025	10:43:04,336	15		34,16
			15	34,16
			15	34,16
22.10.2025	10:42:33,066	40		34,155
			40	34,155
			40	34,155
22.10.2025	10:42:16,967	4		34,185
			4	34,185
			4	34,185
22.10.2025	10:42:12,534	60		34,20
			60	34,20
			60	34,20
22.10.2025	10:40:20,826	5		34,165
			5	34,165
			5	34,165
22.10.2025	10:40:20,763	400		34,18
			400	34,18
			400	34,18
22.10.2025	10:39:41,528	70		34,175
			70	34,175
			70	34,175
22.10.2025	10:37:12,651	40		34,23
			40	34,23
			40	34,23
22.10.2025	10:36:35,822	100		34,215
			100	34,215
			100	34,215
22.10.2025	10:36:00,865	80		34,21
			80	34,21
			80	34,21
22.10.2025	10:31:48,412	2		34,235
			2	34,235
			2	34,235
22.10.2025	10:31:41,880	2		34,24
			2	34,24
			2	34,24
22.10.2025	10:31:18,793	24		34,27
			24	34,27
			24	34,27
22.10.2025	10:30:24,400	100		34,24
			100	34,24
			100	34,24
22.10.2025	10:30:01,419	265		34,21
			265	34,21
			265	34,21
22.10.2025	10:29:51,477	42		34,20
			42	34,20
			42	34,20
22.10.2025	10:28:50,911	300		34,195
			200	34,195
			100	34,195
			300	34,195
22.10.2025	10:28:01,382	300		34,21
			300	34,21
			300	34,21
22.10.2025	10:27:53,235	400		34,21
			400	34,21
			400	34,21
22.10.2025	10:26:36,853	300		34,195
			300	34,195
			300	34,195
22.10.2025	10:26:21,402	35		34,21
			35	34,21
			35	34,21
22.10.2025	10:26:03,102	250		34,22
			250	34,22
			250	34,22
22.10.2025	10:25:43,389	44		34,25
			44	34,25
			44	34,25
22.10.2025	10:25:28,255	50		34,27
			50	34,27
			50	34,27
22.10.2025	10:25:04,501	150		34,27
			150	34,27
			150	34,27
22.10.2025	10:24:28,577	200		34,26
			200	34,26
			200	34,26
22.10.2025	10:23:39,940	58		34,26
			58	34,26
			58	34,26
22.10.2025	10:23:26,208	381		34,245
			381	34,245
			281	34,245
			100	34,245
22.10.2025	10:22:45,255	290		34,25
			290	34,25
			290	34,25
22.10.2025	10:22:04,715	29		34,25
			29	34,25
			29	34,25
22.10.2025	10:21:38,781	10		34,24
			10	34,24
			10	34,24
22.10.2025	10:21:31,862	285		34,24
			285	34,24
			285	34,24
22.10.2025	10:20:58,285	25		34,255
			25	34,255
			25	34,255
22.10.2025	10:20:19,394	184		34,225
			142	34,225
			184	34,225
			42	34,225
22.10.2025	10:17:40,023	15		34,23
			15	34,23
			15	34,23
22.10.2025	10:17:30,019	14		34,25
			14	34,25
			14	34,25
22.10.2025	10:16:48,615	375		34,22
			375	34,22
			375	34,22
22.10.2025	10:15:57,962	250		34,20
			250	34,20
			250	34,20
22.10.2025	10:14:52,745	500		34,20
			500	34,20
			500	34,20
22.10.2025	10:14:14,962	10		34,21
			10	34,21
			10	34,21
22.10.2025	10:14:14,082	400		34,21
			400	34,21
			400	34,21
22.10.2025	10:13:57,740	412		34,19
			412	34,19
			412	34,19
22.10.2025	10:12:06,066	300		34,185
			300	34,185
			300	34,185
22.10.2025	10:11:12,063	1		34,20
			1	34,20
			1	34,20
22.10.2025	10:10:51,571	12		34,225
			12	34,225
			12	34,225
22.10.2025	10:09:48,879	300		34,225
			300	34,225
			300	34,225
22.10.2025	10:08:52,392	60		34,215
			60	34,215
			60	34,215
22.10.2025	10:08:07,664	30		34,22
			30	34,22
			30	34,22
22.10.2025	10:07:37,956	147		34,205
			147	34,205
			147	34,205
22.10.2025	10:07:37,451	150		34,205
			150	34,205
			150	34,205
22.10.2025	10:07:08,753	36		34,20
			36	34,20
			36	34,20
22.10.2025	10:06:53,498	1		34,19
			1	34,19
			1	34,19
22.10.2025	10:05:13,462	7		34,155
			7	34,155
			7	34,155
22.10.2025	10:05:01,100	100		34,14
			100	34,14
			100	34,14
22.10.2025	10:03:02,864	75		34,215
			75	34,215
			75	34,215
22.10.2025	10:02:47,990	72		34,215
			72	34,215
			72	34,215
22.10.2025	10:02:21,197	100		34,215
			100	34,215
			100	34,215
22.10.2025	10:02:08,972	79		34,225
			79	34,225
			79	34,225
22.10.2025	10:01:52,573	15		34,26
			15	34,26
			15	34,26
22.10.2025	10:01:21,777	1		34,235
			1	34,235
			1	34,235
22.10.2025	10:00:53,294	3		34,215
			3	34,215
			3	34,215
22.10.2025	10:00:52,156	36		34,215
			36	34,215
			36	34,215
22.10.2025	10:00:32,724	100		34,22
			100	34,22
			100	34,22
22.10.2025	09:59:46,319	400		34,25
			400	34,25
			400	34,25
22.10.2025	09:59:45,281	600		34,25
			600	34,25
			600	34,25
22.10.2025	09:59:25,413	20		34,24
			20	34,24
			20	34,24
22.10.2025	09:58:53,125	31		34,24
			31	34,24
			31	34,24
22.10.2025	09:57:58,215	300		34,22
			300	34,22
			300	34,22
22.10.2025	09:57:56,205	31		34,215
			31	34,215
			31	34,215
22.10.2025	09:56:04,154	42		34,235
			42	34,235
			42	34,235
22.10.2025	09:55:11,642	500		34,215
			500	34,215
			500	34,215
22.10.2025	09:54:56,301	10		34,245
			10	34,245
			10	34,245
22.10.2025	09:54:38,134	2		34,26
			2	34,26
			2	34,26
22.10.2025	09:54:24,258	600		34,26
			600	34,26
			600	34,26
22.10.2025	09:52:04,373	600		34,225
			600	34,225
			600	34,225
22.10.2025	09:51:55,184	40		34,215
			40	34,215
			40	34,215
22.10.2025	09:51:36,626	300		34,215
			300	34,215
			300	34,215
22.10.2025	09:51:04,806	3		34,225
			3	34,225
			3	34,225
22.10.2025	09:50:54,877	15		34,205
			15	34,205
			15	34,205
22.10.2025	09:47:09,922	400		34,20
			400	34,20
			400	34,20
22.10.2025	09:47:07,813	300		34,20
			300	34,20
			300	34,20
22.10.2025	09:46:55,742	300		34,185
			300	34,185
			300	34,185
22.10.2025	09:46:09,681	150		34,195
			150	34,195
			150	34,195
22.10.2025	09:46:08,307	30		34,20
			30	34,20
			30	34,20
22.10.2025	09:45:28,285	160		34,145
			160	34,145
			160	34,145
22.10.2025	09:45:22,476	70		34,145
			70	34,145
			70	34,145
22.10.2025	09:45:15,734	40		34,15
			40	34,15
			40	34,15
22.10.2025	09:44:44,204	35		34,125
			35	34,125
			35	34,125
22.10.2025	09:44:07,084	162		34,125
			162	34,125
			162	34,125
22.10.2025	09:43:19,325	200		34,10
			200	34,10
			200	34,10
22.10.2025	09:42:38,389	83		34,15
			83	34,15
			83	34,15
22.10.2025	09:42:28,689	600		34,15
			600	34,15
			600	34,15
22.10.2025	09:42:24,088	17		34,15
			17	34,15
			17	34,15
22.10.2025	09:41:26,505	300		34,15
			300	34,15
			300	34,15
22.10.2025	09:40:22,424	2		34,21
			2	34,21
			2	34,21
22.10.2025	09:40:05,249	31		34,18
			31	34,18
			31	34,18
22.10.2025	09:39:56,811	150		34,185
			150	34,185
			150	34,185
22.10.2025	09:39:00,883	350		34,195
			350	34,195
			350	34,195
22.10.2025	09:38:55,161	100		34,21
			100	34,21
			100	34,21
22.10.2025	09:38:20,074	20		34,245
			20	34,245
			20	34,245
22.10.2025	09:37:40,367	300		34,215
			300	34,215
			300	34,215
22.10.2025	09:37:19,366	2		34,205
			2	34,205
			2	34,205
22.10.2025	09:36:46,110	150		34,195
			150	34,195
			150	34,195
22.10.2025	09:35:33,058	100		34,20
			100	34,20
			100	34,20
22.10.2025	09:34:41,015	6		34,18
			6	34,18
			6	34,18
22.10.2025	09:34:35,718	100		34,185
			100	34,185
			100	34,185
22.10.2025	09:34:09,789	300		34,185
			300	34,185
			300	34,185
22.10.2025	09:33:54,868	184		34,21
			184	34,21
			184	34,21
22.10.2025	09:32:13,706	220		34,195
			220	34,195
			220	34,195
22.10.2025	09:32:03,694	120		34,195
			120	34,195
			120	34,195
22.10.2025	09:31:31,455	8		34,185
			8	34,185
			8	34,185
22.10.2025	09:31:21,406	1		34,20
			1	34,20
			1	34,20
22.10.2025	09:31:12,717	25		34,22
			25	34,22
			25	34,22
22.10.2025	09:30:04,914	130		34,17
			130	34,17
			130	34,17
22.10.2025	09:29:06,513	600		34,19
			600	34,19
			600	34,19
22.10.2025	09:28:54,845	700		34,20
			700	34,20
			700	34,20
22.10.2025	09:28:49,715	300		34,185
			300	34,185
			300	34,185
22.10.2025	09:28:43,646	300		34,185
			300	34,185
			300	34,185
22.10.2025	09:28:39,483	2		34,18
			2	34,18
			2	34,18
22.10.2025	09:26:42,598	300		34,185
			300	34,185
			300	34,185
22.10.2025	09:25:28,589	292		34,15
			292	34,15
			292	34,15
22.10.2025	09:25:28,521	60		34,16
			60	34,16
			60	34,16
22.10.2025	09:24:54,282	60		34,185
			60	34,185
			60	34,185
22.10.2025	09:24:43,755	100		34,22
			100	34,22
			100	34,22
22.10.2025	09:22:04,370	300		34,155
			300	34,155
			300	34,155
22.10.2025	09:21:49,627	3		34,165
			3	34,165
			3	34,165
22.10.2025	09:21:43,540	600		34,165
			600	34,165
			600	34,165
22.10.2025	09:21:40,424	1 270		34,195
			1 270	34,195
			1 270	34,195
22.10.2025	09:21:25,222	300		34,20
			70	34,20
			300	34,20
			230	34,20
22.10.2025	09:20:41,064	20		34,25
			20	34,25
			20	34,25
22.10.2025	09:20:31,421	20		34,27
			20	34,27
			20	34,27
22.10.2025	09:20:01,345	100		34,265
			100	34,265
			100	34,265
22.10.2025	09:19:52,816	100		34,25
			100	34,25
			100	34,25
22.10.2025	09:19:33,667	100		34,285
			100	34,285
			100	34,285
22.10.2025	09:18:23,389	15		34,295
			15	34,295
			15	34,295
22.10.2025	09:17:44,657	494		34,30
			494	34,30
			494	34,30
22.10.2025	09:17:34,439	600		34,30
			600	34,30
			600	34,30
22.10.2025	09:16:57,519	14		34,32
			14	34,32
			14	34,32
22.10.2025	09:16:54,702	217		34,33
			1	34,33
			217	34,33
			216	34,33
22.10.2025	09:16:03,236	400		34,325
			400	34,325
			400	34,325
22.10.2025	09:15:47,619	1		34,365
			1	34,365
			1	34,365
22.10.2025	09:15:40,113	25		34,345
			25	34,345
			25	34,345
22.10.2025	09:15:00,465	500		34,30
			500	34,30
			500	34,30
22.10.2025	09:14:41,369	100		34,32
			100	34,32
			100	34,32
22.10.2025	09:12:40,501	200		34,22
			200	34,22
			200	34,22
22.10.2025	09:12:36,507	150		34,185
			150	34,185
			150	34,185
22.10.2025	09:12:28,225	1		34,225
			1	34,225
			1	34,225
22.10.2025	09:12:13,167	150		34,24
			150	34,24
			150	34,24
22.10.2025	09:11:53,626	30		34,27
			30	34,27
			30	34,27
22.10.2025	09:11:42,277	100		34,30
			100	34,30
			100	34,30
22.10.2025	09:11:25,547	5		34,265
			5	34,265
			5	34,265
22.10.2025	09:10:56,463	250		34,285
			250	34,285
			250	34,285
22.10.2025	09:10:23,907	77		34,255
			77	34,255
			77	34,255
22.10.2025	09:08:15,711	300		34,21
			300	34,21
			300	34,21
22.10.2025	09:07:44,791	30		34,15
			30	34,15
			30	34,15
22.10.2025	09:07:39,424	291		34,145
			291	34,145
			291	34,145
22.10.2025	09:07:35,078	300		34,145
			300	34,145
			300	34,145
22.10.2025	09:07:27,183	300		34,145
			291	34,145
			300	34,145
			9	34,145
22.10.2025	09:07:24,266	600		34,145
			600	34,145
			600	34,145
22.10.2025	09:07:23,702	400		34,145
			400	34,145
			400	34,145
22.10.2025	09:07:21,526	600		34,145
			600	34,145
			600	34,145
22.10.2025	09:06:59,591	13		34,11
			13	34,11
			13	34,11
22.10.2025	09:06:22,306	7		34,08
			7	34,08
			7	34,08
22.10.2025	09:06:08,151	200		34,12
			200	34,12
			200	34,12
22.10.2025	09:05:56,479	35		34,14
			35	34,14
			35	34,14
22.10.2025	09:05:48,508	250		34,195
			250	34,195
			250	34,195
22.10.2025	09:05:48,206	400		34,195
			400	34,195
			400	34,195
22.10.2025	09:05:42,043	300		34,195
			300	34,195
			300	34,195
22.10.2025	09:05:41,132	300		34,185
			300	34,185
			300	34,185
22.10.2025	09:05:24,933	300		34,165
			300	34,165
			300	34,165
22.10.2025	09:05:24,450	300		34,165
			300	34,165
			300	34,165
22.10.2025	09:04:58,870	42		34,165
			42	34,165
			42	34,165
22.10.2025	09:04:42,671	3		34,145
			3	34,145
			3	34,145
22.10.2025	09:04:10,671	1		34,115
			1	34,115
			1	34,115
22.10.2025	09:04:04,746	300		34,14
			300	34,14
			300	34,14
22.10.2025	09:03:21,201	400		34,25
			400	34,25
			400	34,25
22.10.2025	09:03:19,840	2 130		34,30
			2 130	34,30
			2 030	34,30
			100	34,30
22.10.2025	09:02:54,164	395		34,205
			300	34,205
			95	34,205
			395	34,205
22.10.2025	09:02:39,850	480		34,15
			160	34,15
			300	34,15
			20	34,15
			475	34,15
			5	34,15
22.10.2025	08:53:27,473	300		34,25
			300	34,25
			300	34,25
22.10.2025	08:53:26,602	250		34,25
			250	34,25
			250	34,25
22.10.2025	08:53:25,944	300		34,245
			76	34,245
			224	34,245
			300	34,245
22.10.2025	08:51:41,135	4 624		34,03
			1 649	34,03
			250	34,03
			4 624	34,03
			500	34,03
			500	34,03
			1 000	34,03
			343	34,03
			100	34,03
			100	34,03
			50	34,03
			132	34,03
22.10.2025	08:50:55,069	376		34,135
			300	34,135
			376	34,135
			76	34,135
22.10.2025	08:49:47,799	32		34,125
			32	34,125
			2	34,125
			30	34,125
22.10.2025	08:48:23,704	100		34,30
			24	34,30
			76	34,30
			100	34,30
22.10.2025	08:48:08,015	58		34,30
			58	34,30
			58	34,30
22.10.2025	08:45:26,149	300		34,20
			300	34,20
			300	34,20
22.10.2025	08:44:50,834	125		34,20
			1	34,20
			124	34,20
			125	34,20
22.10.2025	08:44:45,891	375		34,20
			300	34,20
			375	34,20
			75	34,20
22.10.2025	08:43:54,251	200		34,315
			200	34,315
			200	34,315
22.10.2025	08:42:39,071	87		34,325
			87	34,325
			87	34,325
22.10.2025	08:41:10,169	120		34,325
			59	34,325
			120	34,325
			61	34,325
22.10.2025	08:39:49,590	300		34,325
			300	34,325
			300	34,325
22.10.2025	08:38:10,972	1 000		34,30
			1 000	34,30
			1 000	34,30
22.10.2025	08:38:06,799	250		34,305
			250	34,305
			250	34,305
22.10.2025	08:37:52,627	300		34,305
			300	34,305
			300	34,305
22.10.2025	08:36:06,158	145		34,325
			70	34,325
			145	34,325
			75	34,325
22.10.2025	08:35:53,690	1 000		34,26
			1 000	34,26
			1 000	34,26
22.10.2025	08:35:48,717	300		34,265
			300	34,265
			300	34,265
22.10.2025	08:35:21,504	1		34,385
			1	34,385
			1	34,385
22.10.2025	08:35:10,905	300		34,265
			75	34,265
			300	34,265
			225	34,265
22.10.2025	08:34:52,620	10		34,40
			10	34,40
			10	34,40
22.10.2025	08:34:23,089	300		34,265
			300	34,265
			300	34,265
22.10.2025	08:33:42,716	300		34,205
			300	34,205
			300	34,205
22.10.2025	08:33:27,896	4		34,40
			4	34,40
			4	34,40
22.10.2025	08:33:00,871	10		34,40
			10	34,40
			10	34,40
22.10.2025	08:32:57,345	300		34,205
			300	34,205
			252	34,205
			48	34,205
22.10.2025	08:32:47,270	400		34,30
			300	34,30
			400	34,30
			100	34,30
22.10.2025	08:32:40,335	60		34,30
			60	34,30
			60	34,30
22.10.2025	08:31:52,889	85		34,30
			85	34,30
			85	34,30
22.10.2025	08:31:40,107	3		34,30
			3	34,30
			3	34,30
22.10.2025	08:31:28,471	1 000		34,235
			725	34,235
			75	34,235
			1 000	34,235
			200	34,235
22.10.2025	08:30:00,521	10		34,235
			10	34,235
			10	34,235
22.10.2025	08:29:07,218	4		34,235
			4	34,235
			4	34,235
22.10.2025	08:28:00,582	129		34,125
			129	34,125
			129	34,125
22.10.2025	08:27:07,902	200		34,19
			200	34,19
			200	34,19
22.10.2025	08:26:53,383	29		34,30
			29	34,30
			29	34,30
22.10.2025	08:26:10,308	1 000		34,10
			29	34,10
			971	34,10
			1 000	34,10
22.10.2025	08:26:06,570	4 700		34,185
			4 700	34,185
			4 700	34,185
22.10.2025	08:25:39,069	300		34,19
			300	34,19
			300	34,19
22.10.2025	08:24:58,252	300		34,19
			300	34,19
			300	34,19
22.10.2025	08:24:22,744	300		34,19
			300	34,19
			300	34,19
22.10.2025	08:24:13,715	1		34,19
			1	34,19
			1	34,19
22.10.2025	08:24:05,463	9		34,30
			9	34,30
			9	34,30
22.10.2025	08:23:41,924	7		34,30
			7	34,30
			7	34,30
22.10.2025	08:23:25,968	300		34,19
			300	34,19
			300	34,19
22.10.2025	08:23:23,309	10		34,30
			10	34,30
			10	34,30
22.10.2025	08:22:55,887	300		34,19
			44	34,19
			300	34,19
			256	34,19
22.10.2025	08:22:10,772	300		34,19
			300	34,19
			300	34,19
22.10.2025	08:21:36,157	300		34,19
			300	34,19
			300	34,19
22.10.2025	08:20:16,126	300		34,30
			100	34,30
			200	34,30
			300	34,30
22.10.2025	08:20:14,175	5		34,30
			5	34,30
			5	34,30
22.10.2025	08:19:30,695	3 000		34,24
			3 000	34,24
			3 000	34,24
22.10.2025	08:19:24,641	300		34,245
			300	34,245
			300	34,245
22.10.2025	08:18:34,663	300		34,245
			300	34,245
			300	34,245
22.10.2025	08:18:19,749	50		34,345
			50	34,345
			50	34,345
22.10.2025	08:17:48,463	300		34,245
			300	34,245
			300	34,245
22.10.2025	08:17:37,703	1		34,245
			1	34,245
			1	34,245
22.10.2025	08:17:15,594	300		34,245
			300	34,245
			300	34,245
22.10.2025	08:16:37,556	300		34,245
			300	34,245
			183	34,245
			42	34,245
			75	34,245
22.10.2025	08:16:02,576	300		34,245
			300	34,245
			300	34,245
22.10.2025	08:15:27,310	100		34,39
			100	34,39
			100	34,39
22.10.2025	08:15:17,281	1		34,39
			1	34,39
			1	34,39
22.10.2025	08:15:13,630	5 400		34,39
			5 400	34,39
			42	34,39
			250	34,39
			2 000	34,39
			3 108	34,39
22.10.2025	08:15:03,233	300		34,245
			300	34,245
			300	34,245
22.10.2025	08:14:26,937	58		34,39
			58	34,39
			58	34,39
22.10.2025	08:14:03,216	300		34,245
			258	34,245
			300	34,245
			42	34,245
22.10.2025	08:13:22,395	300		34,245
			300	34,245
			200	34,245
			100	34,245
22.10.2025	08:12:47,693	1		34,455
			1	34,455
			1	34,455
22.10.2025	08:12:36,720	300		34,30
			300	34,30
			300	34,30
22.10.2025	08:11:23,287	300		34,405
			300	34,405
			300	34,405
22.10.2025	08:11:06,954	2 990		34,405
			2 000	34,405
			2 981	34,405
			190	34,405
			400	34,405
			400	34,405
			9	34,405
22.10.2025	08:10:41,041	400		34,385
			100	34,385
			300	34,385
			400	34,385
22.10.2025	08:10:28,925	500		34,28
			500	34,28
			500	34,28
22.10.2025	08:10:25,384	300		34,33
			300	34,33
			300	34,33
22.10.2025	08:10:05,649	3		34,245
			3	34,245
			3	34,245
22.10.2025	08:10:00,302	413		34,385
			413	34,385
			188	34,385
			225	34,385
22.10.2025	08:10:00,215	100		34,245
			100	34,245
			100	34,245
22.10.2025	08:09:52,897	300		34,245
			300	34,245
			300	34,245
22.10.2025	08:09:51,506	18		34,285
			18	34,285
			18	34,285
22.10.2025	08:09:36,006	300		34,245
			300	34,245
			300	34,245
22.10.2025	08:09:03,146	300		34,19
			175	34,19
			125	34,19
			300	34,19
22.10.2025	08:08:50,169	1		34,285
			1	34,285
			1	34,285
22.10.2025	08:08:36,833	717		34,19
			1	34,19
			716	34,19
			717	34,19
22.10.2025	08:08:25,168	516		34,19
			500	34,19
			370	34,19
			16	34,19
			146	34,19
22.10.2025	08:08:16,535	300		34,185
			300	34,185
			300	34,185
22.10.2025	08:07:49,069	50		34,185
			42	34,185
			8	34,185
			50	34,185
22.10.2025	08:07:44,533	4 116		34,03
			30	34,03
			10	34,03
			30	34,03
			4 106	34,03
			4 056	34,03
22.10.2025	08:06:49,722	145		34,025
			145	34,025
			145	34,025
22.10.2025	08:06:32,604	130		34,025
			130	34,025
			130	34,025
22.10.2025	08:06:28,462	300		34,025
			300	34,025
			300	34,025
22.10.2025	08:06:18,305	300		34,025
			300	34,025
			300	34,025
22.10.2025	08:05:57,459	300		34,025
			300	34,025
			300	34,025
22.10.2025	08:05:53,536	100		34,025
			100	34,025
			100	34,025
22.10.2025	08:05:52,164	1		34,025
			1	34,025
			1	34,025
22.10.2025	08:05:17,804	200		34,025
			100	34,025
			1	34,025
			100	34,025
			199	34,025
22.10.2025	08:04:29,197	300		34,025
			300	34,025
			300	34,025
22.10.2025	08:04:08,338	300		34,025
			300	34,025
			300	34,025
22.10.2025	08:03:49,335	20		33,98
			20	33,98
			20	33,98
22.10.2025	08:02:30,887	1 700		33,995
			1 700	33,995
			1 700	33,995
22.10.2025	08:02:27,706	300		33,995
			300	33,995
			300	33,995
22.10.2025	08:02:25,867	3		33,995
			3	33,995
			3	33,995
22.10.2025	08:02:23,444	200		33,995
			200	33,995
			200	33,995
22.10.2025	08:02:20,571	300		33,995
			300	33,995
			300	33,995
22.10.2025	08:02:18,988	200		33,995
			200	33,995
			200	33,995
22.10.2025	08:02:18,772	77		33,98
			77	33,98
			62	33,98
			15	33,98
22.10.2025	08:02:14,825	300		33,995
			300	33,995
			300	33,995
22.10.2025	08:01:11,526	300		33,995
			300	33,995
			300	33,995
22.10.2025	08:01:10,867	120		33,995
			76	33,995
			120	33,995
			44	33,995
22.10.2025	08:00:42,992	300		34,00
			300	34,00
			300	34,00
22.10.2025	08:00:42,872	594		34,00
			294	34,00
			594	34,00
			300	34,00
22.10.2025	08:00:36,853	76		34,025
			76	34,025
			76	34,025
22.10.2025	08:00:36,595	3		34,015
			3	34,015
			3	34,015
22.10.2025	08:00:09,130	1		34,095
			1	34,095
			1	34,095
22.10.2025	08:00:08,930	63		34,015
			63	34,015
			63	34,015
22.10.2025	08:00:03,495	17		34,095
			17	34,095
			17	34,095
22.10.2025	08:00:01,959	2		34,00
			2	34,00
			2	34,00
22.10.2025	07:59:43,322	300		34,095
			300	34,095
			224	34,095
			76	34,095
22.10.2025	07:58:08,467	50		34,00
			50	34,00
			50	34,00
22.10.2025	07:57:34,096	299		34,00
			9	34,00
			299	34,00
			250	34,00
			40	34,00
22.10.2025	07:57:31,440	4 624		34,00
			25	34,00
			147	34,00
			2	34,00
			52	34,00
			4 624	34,00
			3 525	34,00
			60	34,00
			500	34,00
			10	34,00
			3	34,00
			300	34,00
22.10.2025	07:57:21,076	376		34,01
			376	34,01
			300	34,01
			76	34,01
22.10.2025	07:56:50,944	200		34,095
			200	34,095
			200	34,095

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,71 / Ask: 3,815
Stückzahl: 31 660 080
+22,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 18:24:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung