iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
1220
77,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:07:35,989 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:07:35,913 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:07:35,704 | 7 | 77,24 | |
| 7 | 77,24 | |||
| 7 | 77,24 | |||
| 30.04.2025 | 09:07:25,131 | 5 | 77,15 | |
| 5 | 77,15 | |||
| 5 | 77,15 | |||
| 30.04.2025 | 09:07:11,351 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:07:07,734 | 6 | 77,26 | |
| 6 | 77,26 | |||
| 6 | 77,26 | |||
| 30.04.2025 | 09:07:06,832 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:07:06,327 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:06:42,385 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:06:37,251 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:06:35,038 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:06:33,831 | 5 | 77,15 | |
| 5 | 77,15 | |||
| 5 | 77,15 | |||
| 30.04.2025 | 09:06:10,172 | 3 | 77,25 | |
| 3 | 77,25 | |||
| 3 | 77,25 | |||
| 30.04.2025 | 09:06:07,856 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:06:06,651 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:06:05,605 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:06:05,543 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:05:42,804 | 11 | 77,14 | |
| 11 | 77,14 | |||
| 11 | 77,14 | |||
| 30.04.2025 | 09:05:40,789 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:05:40,086 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:05:37,270 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:05:36,568 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:05:35,869 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:05:35,760 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:05:34,253 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:05:11,705 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:05:09,396 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:05:07,783 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:05:07,583 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:05:06,068 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:05:05,368 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:05:04,469 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:05:02,960 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:04:59,025 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 09:04:46,144 | 7 | 77,16 | |
| 7 | 77,16 | |||
| 7 | 77,16 | |||
| 30.04.2025 | 09:04:41,617 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:04:32,917 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:04:14,453 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 09:04:12,948 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:04:10,931 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 09:04:08,924 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:04:07,512 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 09:04:04,093 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 09:03:55,749 | 10 | 77,18 | |
| 10 | 77,18 | |||
| 10 | 77,18 | |||
| 30.04.2025 | 09:03:43,169 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 30.04.2025 | 09:03:38,032 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 30.04.2025 | 09:03:37,931 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 30.04.2025 | 09:03:37,532 | 3 | 77,33 | |
| 3 | 77,33 | |||
| 3 | 77,33 | |||
| 30.04.2025 | 09:03:36,721 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 30.04.2025 | 09:03:36,124 | 2 | 77,34 | |
| 2 | 77,34 | |||
| 2 | 77,34 | |||
| 30.04.2025 | 09:03:17,994 | 4 | 77,33 | |
| 4 | 77,33 | |||
| 4 | 77,33 | |||
| 30.04.2025 | 09:03:14,668 | 2 | 77,33 | |
| 2 | 77,33 | |||
| 2 | 77,33 | |||
| 30.04.2025 | 09:03:14,367 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 30.04.2025 | 09:03:14,268 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 30.04.2025 | 09:03:12,555 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 30.04.2025 | 09:03:12,453 | 2 | 77,33 | |
| 2 | 77,33 | |||
| 2 | 77,33 | |||
| 30.04.2025 | 09:03:11,445 | 2 | 77,33 | |
| 2 | 77,33 | |||
| 2 | 77,33 | |||
| 30.04.2025 | 09:03:09,746 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 30.04.2025 | 09:03:06,122 | 12 | 77,18 | |
| 12 | 77,18 | |||
| 12 | 77,18 | |||
| 30.04.2025 | 09:03:04,712 | 1 | 77,32 | |
| 1 | 77,32 | |||
| 1 | 77,32 | |||
| 30.04.2025 | 09:02:42,461 | 41 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 15 | 77,31 | |||
| 1 | 77,31 | |||
| 3 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 3 | 77,31 | |||
| 41 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 7 | 77,31 | |||
| 1 | 77,31 | |||
| 30.04.2025 | 09:01:26,568 | 30 | 77,16 | |
| 30 | 77,16 | |||
| 30 | 77,16 | |||
| 30.04.2025 | 09:01:21,165 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 30.04.2025 | 09:01:19,724 | 80 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 5 | 77,31 | |||
| 80 | 77,31 | |||
| 3 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 3 | 77,31 | |||
| 2 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 8 | 77,31 | |||
| 2 | 77,31 | |||
| 2 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 3 | 77,31 | |||
| 1 | 77,31 | |||
| 2 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 3 | 77,31 | |||
| 2 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 4 | 77,31 | |||
| 1 | 77,31 | |||
| 10 | 77,31 | |||
| 3 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 2 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 3 | 77,31 | |||
| 30.04.2025 | 08:46:24,325 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 30.04.2025 | 08:44:41,254 | 2 | 77,17 | |
| 2 | 77,17 | |||
| 2 | 77,17 | |||
| 30.04.2025 | 08:44:05,432 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 30.04.2025 | 08:43:33,027 | 2 | 77,19 | |
| 2 | 77,19 | |||
| 2 | 77,19 | |||
| 30.04.2025 | 08:42:20,164 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 30.04.2025 | 08:41:32,558 | 5 | 77,18 | |
| 5 | 77,18 | |||
| 5 | 77,18 | |||
| 30.04.2025 | 08:41:02,563 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 30.04.2025 | 08:37:08,073 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 30.04.2025 | 08:32:54,059 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 08:32:05,354 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 30.04.2025 | 08:31:18,255 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 30.04.2025 | 08:31:17,863 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 30.04.2025 | 08:30:03,466 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 30.04.2025 | 08:27:22,151 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 30.04.2025 | 08:26:28,626 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 08:22:06,050 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 30.04.2025 | 08:19:04,320 | 17 | 77,33 | |
| 17 | 77,33 | |||
| 17 | 77,33 | |||
| 30.04.2025 | 08:17:54,539 | 12 | 77,31 | |
| 12 | 77,31 | |||
| 12 | 77,31 | |||
| 30.04.2025 | 08:16:16,397 | 32 | 77,33 | |
| 32 | 77,33 | |||
| 32 | 77,33 | |||
| 30.04.2025 | 08:16:15,473 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 30.04.2025 | 08:15:18,323 | 1 | 77,32 | |
| 1 | 77,32 | |||
| 1 | 77,32 | |||
| 30.04.2025 | 08:15:16,411 | 1 | 77,32 | |
| 1 | 77,32 | |||
| 1 | 77,32 | |||
| 30.04.2025 | 08:13:06,186 | 3 | 77,21 | |
| 3 | 77,21 | |||
| 3 | 77,21 | |||
| 30.04.2025 | 08:12:20,308 | 1 | 77,36 | |
| 1 | 77,36 | |||
| 1 | 77,36 | |||
| 30.04.2025 | 08:11:11,061 | 1 | 77,36 | |
| 1 | 77,36 | |||
| 1 | 77,36 | |||
| 30.04.2025 | 08:11:02,913 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 08:11:01,914 | 1 | 77,36 | |
| 1 | 77,36 | |||
| 1 | 77,36 | |||
| 30.04.2025 | 08:09:55,892 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 30.04.2025 | 08:09:16,748 | 3 | 77,26 | |
| 3 | 77,26 | |||
| 3 | 77,26 | |||
| 30.04.2025 | 08:08:47,153 | 4 | 77,25 | |
| 4 | 77,25 | |||
| 4 | 77,25 | |||
| 30.04.2025 | 08:08:30,321 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 30.04.2025 | 08:07:01,211 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 30.04.2025 | 08:05:29,643 | 4 | 77,23 | |
| 4 | 77,23 | |||
| 4 | 77,23 | |||
| 30.04.2025 | 08:03:34,350 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 30.04.2025 | 08:03:13,593 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 30.04.2025 | 08:01:47,801 | 3 | 77,20 | |
| 3 | 77,20 | |||
| 3 | 77,20 | |||
| 30.04.2025 | 08:01:24,443 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 30.04.2025 | 08:01:03,803 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 30.04.2025 | 08:00:54,040 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 30.04.2025 | 08:00:53,944 | 4 | 77,19 | |
| 4 | 77,19 | |||
| 4 | 77,19 | |||
| 30.04.2025 | 08:00:40,167 | 4 | 77,19 | |
| 4 | 77,19 | |||
| 4 | 77,19 | |||
| 30.04.2025 | 08:00:22,629 | 698 | 77,19 | |
| 698 | 77,19 | |||
| 698 | 77,19 | |||
| 30.04.2025 | 08:00:10,687 | 57 | 77,05 | |
| 57 | 77,05 | |||
| 57 | 77,05 | |||
| 30.04.2025 | 07:55:52,031 | 14 | 77,14 | |
| 14 | 77,14 | |||
| 14 | 77,14 | |||
| 30.04.2025 | 07:52:38,074 | 6 | 77,16 | |
| 6 | 77,16 | |||
| 6 | 77,16 | |||
| 30.04.2025 | 07:43:03,541 | 130 | 77,17 | |
| 130 | 77,17 | |||
| 130 | 77,17 | |||
| 30.04.2025 | 07:35:13,055 | 71 | 77,17 | |
| 71 | 77,17 | |||
| 13 | 77,17 | |||
| 2 | 77,17 | |||
| 7 | 77,17 | |||
| 12 | 77,17 | |||
| 37 | 77,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00