Rheinmetall AG
- Information
- Last
- Buy
- Sell
2926
2240
1757.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 15:19:48.637 | 21 | 1 757.00 | |
| 21 | 1 757.00 | |||
| 16 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 4 | 1 757.00 | |||
| 01/07/2025 | 15:19:35.984 | 40 | 1 757.00 | |
| 40 | 1 757.00 | |||
| 40 | 1 757.00 | |||
| 01/07/2025 | 15:19:27.252 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 01/07/2025 | 15:19:18.300 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 01/07/2025 | 15:19:15.987 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 01/07/2025 | 15:18:58.783 | 2 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 01/07/2025 | 15:18:55.163 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 01/07/2025 | 15:18:41.474 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 01/07/2025 | 15:18:40.779 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 01/07/2025 | 15:18:33.462 | 7 | 1 755.00 | |
| 7 | 1 755.00 | |||
| 7 | 1 755.00 | |||
| 01/07/2025 | 15:18:27.770 | 6 | 1 755.50 | |
| 6 | 1 755.50 | |||
| 6 | 1 755.50 | |||
| 01/07/2025 | 15:18:08.395 | 2 | 1 754.50 | |
| 2 | 1 754.50 | |||
| 2 | 1 754.50 | |||
| 01/07/2025 | 15:18:06.649 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 01/07/2025 | 15:17:45.159 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 01/07/2025 | 15:17:23.425 | 44 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 25 | 1 753.00 | |||
| 19 | 1 753.00 | |||
| 35 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 01/07/2025 | 15:16:36.616 | 40 | 1 753.00 | |
| 40 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 01/07/2025 | 15:16:36.482 | 41 | 1 753.00 | |
| 41 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 01/07/2025 | 15:16:36.439 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 01/07/2025 | 15:16:18.883 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 01/07/2025 | 15:16:14.394 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 01/07/2025 | 15:16:01.836 | 3 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 01/07/2025 | 15:15:51.276 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 01/07/2025 | 15:15:48.959 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 01/07/2025 | 15:15:47.001 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 01/07/2025 | 15:15:38.837 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 01/07/2025 | 15:15:31.288 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 01/07/2025 | 15:15:31.139 | 8 | 1 753.50 | |
| 8 | 1 753.50 | |||
| 8 | 1 753.50 | |||
| 01/07/2025 | 15:15:28.974 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 01/07/2025 | 15:14:52.995 | 5 | 1 754.50 | |
| 5 | 1 754.50 | |||
| 5 | 1 754.50 | |||
| 01/07/2025 | 15:14:46.577 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 01/07/2025 | 15:14:30.325 | 4 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 4 | 1 754.00 | |||
| 01/07/2025 | 15:14:18.523 | 3 | 1 755.00 | |
| 3 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 01/07/2025 | 15:13:58.121 | 15 | 1 754.50 | |
| 15 | 1 754.50 | |||
| 15 | 1 754.50 | |||
| 01/07/2025 | 15:13:53.482 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 01/07/2025 | 15:13:51.773 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 01/07/2025 | 15:13:26.819 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 01/07/2025 | 15:13:26.618 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 01/07/2025 | 15:13:20.388 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 01/07/2025 | 15:13:19.959 | 36 | 1 754.00 | |
| 36 | 1 754.00 | |||
| 36 | 1 754.00 | |||
| 01/07/2025 | 15:13:13.613 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 01/07/2025 | 15:12:53.539 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 01/07/2025 | 15:12:53.422 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 01/07/2025 | 15:12:41.239 | 9 | 1 753.00 | |
| 6 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 4 | 1 753.00 | |||
| 01/07/2025 | 15:12:33.306 | 25 | 1 752.50 | |
| 25 | 1 752.50 | |||
| 25 | 1 752.50 | |||
| 01/07/2025 | 15:12:33.149 | 17 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 17 | 1 753.00 | |||
| 4 | 1 753.00 | |||
| 01/07/2025 | 15:12:28.670 | 40 | 1 753.00 | |
| 8 | 1 753.00 | |||
| 9 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 01/07/2025 | 15:12:25.098 | 19 | 1 754.00 | |
| 19 | 1 754.00 | |||
| 19 | 1 754.00 | |||
| 01/07/2025 | 15:12:19.822 | 2 | 1 754.00 | |
| 2 | 1 754.00 | |||
| 2 | 1 754.00 | |||
| 01/07/2025 | 15:12:18.710 | 12 | 1 754.50 | |
| 12 | 1 754.50 | |||
| 12 | 1 754.50 | |||
| 01/07/2025 | 15:12:01.178 | 25 | 1 755.00 | |
| 3 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 18 | 1 755.00 | |||
| 25 | 1 755.00 | |||
| 01/07/2025 | 15:11:40.963 | 40 | 1 756.00 | |
| 40 | 1 756.00 | |||
| 40 | 1 756.00 | |||
| 01/07/2025 | 15:11:36.429 | 11 | 1 756.50 | |
| 11 | 1 756.50 | |||
| 11 | 1 756.50 | |||
| 01/07/2025 | 15:11:30.402 | 3 | 1 756.00 | |
| 3 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 01/07/2025 | 15:10:39.249 | 28 | 1 759.50 | |
| 28 | 1 759.50 | |||
| 28 | 1 759.50 | |||
| 01/07/2025 | 15:10:21.610 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 01/07/2025 | 15:10:20.203 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 01/07/2025 | 15:10:10.948 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 01/07/2025 | 15:10:03.708 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 01/07/2025 | 15:10:02.703 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 01/07/2025 | 15:09:51.144 | 20 | 1 760.00 | |
| 20 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 01/07/2025 | 15:09:41.419 | 7 | 1 760.50 | |
| 7 | 1 760.50 | |||
| 7 | 1 760.50 | |||
| 01/07/2025 | 15:09:19.352 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 01/07/2025 | 15:09:00.528 | 5 | 1 759.00 | |
| 5 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 01/07/2025 | 15:08:56.126 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 01/07/2025 | 15:08:54.893 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 01/07/2025 | 15:08:54.068 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 01/07/2025 | 15:08:46.847 | 15 | 1 760.00 | |
| 15 | 1 760.00 | |||
| 15 | 1 760.00 | |||
| 01/07/2025 | 15:08:37.599 | 3 | 1 760.00 | |
| 3 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 01/07/2025 | 15:08:29.440 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 01/07/2025 | 15:08:04.976 | 4 | 1 760.00 | |
| 4 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 01/07/2025 | 15:07:49.564 | 5 | 1 758.50 | |
| 5 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 01/07/2025 | 15:07:13.105 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 01/07/2025 | 15:07:08.343 | 5 | 1 759.00 | |
| 5 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 01/07/2025 | 15:07:06.539 | 30 | 1 759.50 | |
| 30 | 1 759.50 | |||
| 30 | 1 759.50 | |||
| 01/07/2025 | 15:07:02.729 | 5 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 01/07/2025 | 15:06:34.473 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 15:06:23.374 | 11 | 1 760.50 | |
| 11 | 1 760.50 | |||
| 11 | 1 760.50 | |||
| 01/07/2025 | 15:06:23.108 | 6 | 1 760.00 | |
| 6 | 1 760.00 | |||
| 6 | 1 760.00 | |||
| 01/07/2025 | 15:06:15.787 | 5 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 01/07/2025 | 15:06:10.634 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 01/07/2025 | 15:06:10.377 | 6 | 1 759.50 | |
| 6 | 1 759.50 | |||
| 6 | 1 759.50 | |||
| 01/07/2025 | 15:06:10.231 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 01/07/2025 | 15:06:05.104 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 15:05:18.099 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 01/07/2025 | 15:05:15.180 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 01/07/2025 | 15:04:56.459 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 01/07/2025 | 15:04:29.298 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 15:04:24.457 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 01/07/2025 | 15:04:20.230 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 01/07/2025 | 15:04:13.088 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 01/07/2025 | 15:04:01.121 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 01/07/2025 | 15:03:00.990 | 32 | 1 761.00 | |
| 32 | 1 761.00 | |||
| 32 | 1 761.00 | |||
| 01/07/2025 | 15:02:54.428 | 5 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 01/07/2025 | 15:02:31.484 | 9 | 1 761.50 | |
| 9 | 1 761.50 | |||
| 9 | 1 761.50 | |||
| 01/07/2025 | 15:02:27.753 | 40 | 1 761.50 | |
| 40 | 1 761.50 | |||
| 40 | 1 761.50 | |||
| 01/07/2025 | 15:02:26.784 | 40 | 1 761.50 | |
| 40 | 1 761.50 | |||
| 40 | 1 761.50 | |||
| 01/07/2025 | 15:02:21.501 | 40 | 1 761.50 | |
| 40 | 1 761.50 | |||
| 40 | 1 761.50 | |||
| 01/07/2025 | 15:02:12.211 | 18 | 1 761.50 | |
| 18 | 1 761.50 | |||
| 18 | 1 761.50 | |||
| 01/07/2025 | 15:01:48.164 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 01/07/2025 | 15:01:46.737 | 12 | 1 762.50 | |
| 12 | 1 762.50 | |||
| 12 | 1 762.50 | |||
| 01/07/2025 | 15:01:32.376 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 01/07/2025 | 15:01:19.735 | 6 | 1 762.00 | |
| 6 | 1 762.00 | |||
| 6 | 1 762.00 | |||
| 01/07/2025 | 15:00:38.241 | 3 | 1 762.00 | |
| 3 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 01/07/2025 | 15:00:21.196 | 2 | 1 762.50 | |
| 2 | 1 762.50 | |||
| 2 | 1 762.50 | |||
| 01/07/2025 | 14:59:59.318 | 10 | 1 762.00 | |
| 10 | 1 762.00 | |||
| 5 | 1 762.00 | |||
| 5 | 1 762.00 | |||
| 01/07/2025 | 14:59:46.584 | 41 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 36 | 1 761.50 | |||
| 40 | 1 761.50 | |||
| 5 | 1 761.50 | |||
| 01/07/2025 | 14:59:29.899 | 40 | 1 761.50 | |
| 40 | 1 761.50 | |||
| 40 | 1 761.50 | |||
| 01/07/2025 | 14:58:54.330 | 6 | 1 762.00 | |
| 6 | 1 762.00 | |||
| 6 | 1 762.00 | |||
| 01/07/2025 | 14:58:39.597 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 01/07/2025 | 14:58:36.822 | 5 | 1 761.50 | |
| 5 | 1 761.50 | |||
| 5 | 1 761.50 | |||
| 01/07/2025 | 14:57:58.545 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 01/07/2025 | 14:57:14.058 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 01/07/2025 | 14:57:12.172 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 01/07/2025 | 14:56:52.428 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 14:56:41.791 | 37 | 1 761.00 | |
| 37 | 1 761.00 | |||
| 37 | 1 761.00 | |||
| 01/07/2025 | 14:56:01.315 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 01/07/2025 | 14:56:00.503 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 01/07/2025 | 14:55:59.958 | 20 | 1 760.00 | |
| 20 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 01/07/2025 | 14:55:42.605 | 5 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 01/07/2025 | 14:55:39.891 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 01/07/2025 | 14:55:27.408 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 01/07/2025 | 14:55:21.127 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 01/07/2025 | 14:55:19.995 | 20 | 1 759.50 | |
| 20 | 1 759.50 | |||
| 20 | 1 759.50 | |||
| 01/07/2025 | 14:55:02.662 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 01/07/2025 | 14:55:00.943 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 01/07/2025 | 14:55:00.759 | 15 | 1 760.00 | |
| 15 | 1 760.00 | |||
| 15 | 1 760.00 | |||
| 01/07/2025 | 14:54:24.429 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 01/07/2025 | 14:53:47.573 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 01/07/2025 | 14:53:43.850 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 01/07/2025 | 14:53:38.521 | 10 | 1 757.00 | |
| 10 | 1 757.00 | |||
| 10 | 1 757.00 | |||
| 01/07/2025 | 14:53:27.150 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 01/07/2025 | 14:53:20.121 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 01/07/2025 | 14:53:12.161 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 01/07/2025 | 14:53:05.528 | 10 | 1 756.00 | |
| 10 | 1 756.00 | |||
| 10 | 1 756.00 | |||
| 01/07/2025 | 14:53:03.952 | 2 | 1 756.00 | |
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 01/07/2025 | 14:52:54.737 | 25 | 1 756.00 | |
| 25 | 1 756.00 | |||
| 25 | 1 756.00 | |||
| 01/07/2025 | 14:52:52.368 | 3 | 1 755.00 | |
| 3 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 01/07/2025 | 14:52:50.918 | 15 | 1 756.00 | |
| 15 | 1 756.00 | |||
| 15 | 1 756.00 | |||
| 01/07/2025 | 14:52:36.546 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 01/07/2025 | 14:52:32.124 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 01/07/2025 | 14:52:30.316 | 5 | 1 756.00 | |
| 5 | 1 756.00 | |||
| 5 | 1 756.00 | |||
| 01/07/2025 | 14:52:15.425 | 2 | 1 754.50 | |
| 2 | 1 754.50 | |||
| 2 | 1 754.50 | |||
| 01/07/2025 | 14:52:08.983 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 01/07/2025 | 14:52:00.730 | 3 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 2 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 01/07/2025 | 14:51:23.593 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 01/07/2025 | 14:51:18.160 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 01/07/2025 | 14:51:15.087 | 2 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 01/07/2025 | 14:51:06.894 | 2 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 01/07/2025 | 14:50:49.046 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 01/07/2025 | 14:50:39.480 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 01/07/2025 | 14:50:31.689 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 01/07/2025 | 14:50:17.083 | 5 | 1 754.00 | |
| 5 | 1 754.00 | |||
| 5 | 1 754.00 | |||
| 01/07/2025 | 14:50:10.245 | 8 | 1 755.00 | |
| 8 | 1 755.00 | |||
| 8 | 1 755.00 | |||
| 01/07/2025 | 14:50:00.180 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 01/07/2025 | 14:49:59.631 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 01/07/2025 | 14:49:59.551 | 6 | 1 755.00 | |
| 6 | 1 755.00 | |||
| 6 | 1 755.00 | |||
| 01/07/2025 | 14:49:58.340 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 01/07/2025 | 14:49:58.257 | 30 | 1 754.00 | |
| 30 | 1 754.00 | |||
| 30 | 1 754.00 | |||
| 01/07/2025 | 14:49:58.109 | 33 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 4 | 1 755.00 | |||
| 8 | 1 755.00 | |||
| 33 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 01/07/2025 | 14:49:32.914 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 01/07/2025 | 14:49:25.849 | 5 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 01/07/2025 | 14:49:23.752 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 01/07/2025 | 14:49:13.495 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 01/07/2025 | 14:48:58.030 | 2 | 1 756.00 | |
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 01/07/2025 | 14:48:45.410 | 2 | 1 756.00 | |
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 01/07/2025 | 14:48:24.909 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 01/07/2025 | 14:48:08.386 | 14 | 1 756.00 | |
| 14 | 1 756.00 | |||
| 14 | 1 756.00 | |||
| 01/07/2025 | 14:48:08.227 | 17 | 1 756.00 | |
| 17 | 1 756.00 | |||
| 17 | 1 756.00 | |||
| 01/07/2025 | 14:48:05.288 | 2 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 01/07/2025 | 14:48:02.134 | 10 | 1 756.50 | |
| 10 | 1 756.50 | |||
| 10 | 1 756.50 | |||
| 01/07/2025 | 14:47:42.914 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 01/07/2025 | 14:47:40.326 | 4 | 1 756.50 | |
| 4 | 1 756.50 | |||
| 4 | 1 756.50 | |||
| 01/07/2025 | 14:47:33.871 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 01/07/2025 | 14:47:10.335 | 4 | 1 757.00 | |
| 4 | 1 757.00 | |||
| 4 | 1 757.00 | |||
| 01/07/2025 | 14:47:07.120 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 01/07/2025 | 14:47:05.863 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 01/07/2025 | 14:46:14.697 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 01/07/2025 | 14:46:03.344 | 28 | 1 757.00 | |
| 28 | 1 757.00 | |||
| 28 | 1 757.00 | |||
| 01/07/2025 | 14:46:01.308 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 01/07/2025 | 14:46:00.590 | 14 | 1 757.50 | |
| 14 | 1 757.50 | |||
| 14 | 1 757.50 | |||
| 01/07/2025 | 14:45:50.910 | 52 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 40 | 1 757.50 | |||
| 51 | 1 757.50 | |||
| 10 | 1 757.50 | |||
| 01/07/2025 | 14:45:46.748 | 40 | 1 757.50 | |
| 40 | 1 757.50 | |||
| 40 | 1 757.50 | |||
| 01/07/2025 | 14:45:30.266 | 6 | 1 757.50 | |
| 6 | 1 757.50 | |||
| 6 | 1 757.50 | |||
| 01/07/2025 | 14:45:02.664 | 20 | 1 756.50 | |
| 20 | 1 756.50 | |||
| 20 | 1 756.50 | |||
| 01/07/2025 | 14:44:40.171 | 5 | 1 757.50 | |
| 5 | 1 757.50 | |||
| 5 | 1 757.50 | |||
| 01/07/2025 | 14:44:29.235 | 5 | 1 757.00 | |
| 5 | 1 757.00 | |||
| 5 | 1 757.00 | |||
| 01/07/2025 | 14:44:22.478 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 01/07/2025 | 14:44:04.706 | 3 | 1 758.50 | |
| 3 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 01/07/2025 | 14:43:57.569 | 6 | 1 757.50 | |
| 6 | 1 757.50 | |||
| 6 | 1 757.50 | |||
| 01/07/2025 | 14:43:46.502 | 10 | 1 758.00 | |
| 10 | 1 758.00 | |||
| 10 | 1 758.00 | |||
| 01/07/2025 | 14:43:44.851 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 01/07/2025 | 14:43:44.106 | 10 | 1 757.00 | |
| 10 | 1 757.00 | |||
| 10 | 1 757.00 | |||
| 01/07/2025 | 14:43:33.326 | 2 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 01/07/2025 | 14:42:52.433 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 01/07/2025 | 14:42:45.267 | 20 | 1 758.00 | |
| 20 | 1 758.00 | |||
| 20 | 1 758.00 | |||
| 01/07/2025 | 14:42:15.432 | 2 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 01/07/2025 | 14:42:01.696 | 20 | 1 756.50 | |
| 20 | 1 756.50 | |||
| 20 | 1 756.50 | |||
| 01/07/2025 | 14:41:45.630 | 5 | 1 758.50 | |
| 5 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 01/07/2025 | 14:41:34.080 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 01/07/2025 | 14:41:22.965 | 2 | 1 757.50 | |
| 2 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 01/07/2025 | 14:40:59.763 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 01/07/2025 | 14:40:51.755 | 2 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 01/07/2025 | 14:40:51.196 | 10 | 1 757.00 | |
| 10 | 1 757.00 | |||
| 10 | 1 757.00 | |||
| 01/07/2025 | 14:40:43.759 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 01/07/2025 | 14:40:42.371 | 20 | 1 757.00 | |
| 20 | 1 757.00 | |||
| 20 | 1 757.00 | |||
| 01/07/2025 | 14:40:35.489 | 20 | 1 757.00 | |
| 20 | 1 757.00 | |||
| 20 | 1 757.00 | |||
| 01/07/2025 | 14:40:30.587 | 22 | 1 757.50 | |
| 22 | 1 757.50 | |||
| 22 | 1 757.50 | |||
| 01/07/2025 | 14:40:28.815 | 20 | 1 757.50 | |
| 20 | 1 757.50 | |||
| 20 | 1 757.50 | |||
| 01/07/2025 | 14:40:27.514 | 34 | 1 758.00 | |
| 34 | 1 758.00 | |||
| 34 | 1 758.00 | |||
| 01/07/2025 | 14:40:26.834 | 40 | 1 758.00 | |
| 40 | 1 758.00 | |||
| 40 | 1 758.00 | |||
| 01/07/2025 | 14:40:20.027 | 25 | 1 758.00 | |
| 20 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 20 | 1 758.00 | |||
| 01/07/2025 | 14:39:45.714 | 20 | 1 757.50 | |
| 20 | 1 757.50 | |||
| 20 | 1 757.50 | |||
| 01/07/2025 | 14:39:31.611 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 01/07/2025 | 14:39:30.404 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 01/07/2025 | 14:39:19.977 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 01/07/2025 | 14:39:16.413 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 01/07/2025 | 14:39:04.960 | 100 | 1 756.50 | |
| 100 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 97 | 1 756.50 | |||
| 01/07/2025 | 14:39:04.824 | 13 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 10 | 1 757.00 | |||
| 13 | 1 757.00 | |||
| 01/07/2025 | 14:39:03.733 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 01/07/2025 | 14:38:59.451 | 10 | 1 758.50 | |
| 10 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 01/07/2025 | 14:38:32.544 | 2 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 01/07/2025 | 14:38:21.052 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 01/07/2025 | 14:38:19.867 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 01/07/2025 | 14:38:04.756 | 20 | 1 758.00 | |
| 20 | 1 758.00 | |||
| 20 | 1 758.00 | |||
| 01/07/2025 | 14:38:04.134 | 3 | 1 758.50 | |
| 3 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 01/07/2025 | 14:37:54.407 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 01/07/2025 | 14:37:49.680 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 01/07/2025 | 14:37:49.453 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 01/07/2025 | 14:37:12.355 | 5 | 1 759.50 | |
| 5 | 1 759.50 | |||
| 5 | 1 759.50 | |||
| 01/07/2025 | 14:37:03.496 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 14:37:02.188 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 14:36:39.954 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 14:36:37.839 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 14:36:16.828 | 30 | 1 760.00 | |
| 30 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 01/07/2025 | 14:36:14.200 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 14:36:13.887 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 14:35:57.970 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 01/07/2025 | 14:35:33.529 | 10 | 1 762.00 | |
| 10 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 01/07/2025 | 14:35:26.973 | 4 | 1 760.50 | |
| 4 | 1 760.50 | |||
| 4 | 1 760.50 | |||
| 01/07/2025 | 14:35:10.882 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 14:35:10.326 | 10 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 01/07/2025 | 14:35:09.652 | 40 | 1 761.00 | |
| 40 | 1 761.00 | |||
| 40 | 1 761.00 | |||
| 01/07/2025 | 14:35:08.952 | 40 | 1 761.00 | |
| 40 | 1 761.00 | |||
| 40 | 1 761.00 | |||
| 01/07/2025 | 14:35:08.160 | 41 | 1 761.00 | |
| 40 | 1 761.00 | |||
| 41 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 14:34:59.633 | 40 | 1 761.00 | |
| 40 | 1 761.00 | |||
| 40 | 1 761.00 | |||
| 01/07/2025 | 14:34:54.374 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 14:34:40.512 | 12 | 1 760.00 | |
| 12 | 1 760.00 | |||
| 12 | 1 760.00 | |||
| 01/07/2025 | 14:34:39.577 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 14:34:37.565 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 14:34:31.147 | 14 | 1 759.50 | |
| 14 | 1 759.50 | |||
| 14 | 1 759.50 | |||
| 01/07/2025 | 14:34:05.944 | 40 | 1 762.00 | |
| 40 | 1 762.00 | |||
| 40 | 1 762.00 | |||
| 01/07/2025 | 14:33:56.049 | 40 | 1 762.00 | |
| 40 | 1 762.00 | |||
| 40 | 1 762.00 | |||
| 01/07/2025 | 14:33:54.890 | 10 | 1 762.00 | |
| 9 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 01/07/2025 | 14:33:42.626 | 40 | 1 762.00 | |
| 40 | 1 762.00 | |||
| 40 | 1 762.00 | |||
| 01/07/2025 | 14:33:39.301 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 01/07/2025 | 14:33:28.023 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 01/07/2025 | 14:33:08.927 | 4 | 1 761.50 | |
| 4 | 1 761.50 | |||
| 4 | 1 761.50 | |||
| 01/07/2025 | 14:32:46.581 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 01/07/2025 | 14:32:39.506 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 01/07/2025 | 14:32:30.878 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 01/07/2025 | 14:32:23.940 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 01/07/2025 | 14:32:13.356 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 14:32:03.009 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 01/07/2025 | 14:31:45.159 | 10 | 1 760.00 | |
| 10 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 9 | 1 760.00 | |||
| 01/07/2025 | 14:31:00.418 | 4 | 1 761.00 | |
| 4 | 1 761.00 | |||
| 4 | 1 761.00 | |||
| 01/07/2025 | 14:30:43.505 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 01/07/2025 | 14:30:37.366 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 01/07/2025 | 14:30:14.838 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 01/07/2025 | 14:30:10.278 | 15 | 1 762.50 | |
| 15 | 1 762.50 | |||
| 15 | 1 762.50 | |||
| 01/07/2025 | 14:29:52.699 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 01/07/2025 | 14:29:51.997 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 01/07/2025 | 14:29:46.301 | 36 | 1 760.00 | |
| 33 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 36 | 1 760.00 | |||
| 01/07/2025 | 14:29:45.935 | 28 | 1 760.00 | |
| 17 | 1 760.00 | |||
| 28 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 01/07/2025 | 14:29:41.264 | 40 | 1 760.00 | |
| 40 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 35 | 1 760.00 | |||
| 01/07/2025 | 14:29:37.810 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 01/07/2025 | 14:29:35.397 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 01/07/2025 | 14:29:26.618 | 8 | 1 762.00 | |
| 8 | 1 762.00 | |||
| 8 | 1 762.00 | |||
| 01/07/2025 | 14:29:22.817 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 01/07/2025 | 14:29:21.509 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 01/07/2025 | 14:29:10.815 | 10 | 1 762.50 | |
| 10 | 1 762.50 | |||
| 10 | 1 762.50 | |||
| 01/07/2025 | 14:28:56.038 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 01/07/2025 | 14:28:31.492 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 01/07/2025 | 14:28:17.810 | 2 | 1 762.50 | |
| 2 | 1 762.50 | |||
| 2 | 1 762.50 | |||
| 01/07/2025 | 14:28:15.501 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 01/07/2025 | 14:27:57.983 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 01/07/2025 | 14:27:54.472 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 01/07/2025 | 14:27:42.801 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 01/07/2025 | 14:27:26.602 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 01/07/2025 | 14:27:21.169 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 01/07/2025 | 14:26:43.739 | 8 | 1 765.50 | |
| 8 | 1 765.50 | |||
| 8 | 1 765.50 | |||
| 01/07/2025 | 14:26:42.695 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 01/07/2025 | 14:26:28.064 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 01/07/2025 | 14:26:27.913 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 01/07/2025 | 14:26:17.584 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 01/07/2025 | 14:26:07.280 | 6 | 1 765.50 | |
| 6 | 1 765.50 | |||
| 6 | 1 765.50 | |||
| 01/07/2025 | 14:26:05.209 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 01/07/2025 | 14:25:39.620 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 01/07/2025 | 14:25:34.486 | 9 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 9 | 1 765.50 | |||
| 8 | 1 765.50 | |||
| 01/07/2025 | 14:25:17.357 | 40 | 1 765.50 | |
| 40 | 1 765.50 | |||
| 40 | 1 765.50 | |||
| 01/07/2025 | 14:24:50.603 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 01/07/2025 | 14:24:39.129 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 01/07/2025 | 14:24:25.845 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 01/07/2025 | 14:23:43.509 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 01/07/2025 | 14:23:27.828 | 5 | 1 764.50 | |
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 01/07/2025 | 14:22:57.162 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 01/07/2025 | 14:22:53.798 | 40 | 1 769.00 | |
| 40 | 1 769.00 | |||
| 40 | 1 769.00 | |||
| 01/07/2025 | 14:22:21.224 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 01/07/2025 | 14:22:11.864 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 01/07/2025 | 14:22:06.222 | 24 | 1 768.00 | |
| 24 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23 | 1 768.00 | |||
| 01/07/2025 | 14:22:05.977 | 40 | 1 768.00 | |
| 40 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 01/07/2025 | 14:22:05.211 | 40 | 1 768.00 | |
| 40 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 01/07/2025 | 14:22:04.512 | 40 | 1 768.00 | |
| 40 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 01/07/2025 | 14:22:04.403 | 2 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 01/07/2025 | 14:22:03.613 | 20 | 1 768.50 | |
| 20 | 1 768.50 | |||
| 20 | 1 768.50 | |||
| 01/07/2025 | 14:22:02.952 | 40 | 1 768.50 | |
| 40 | 1 768.50 | |||
| 40 | 1 768.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 756.50
Ask: 1 757.00
Turnover: 40 999 TEUR -
Tesla Inc.
Bid: 253.75 / Ask: 253.80
Turnover: 28 929 TEUR -
Siemens Energy AG
Bid: 94.42 / Ask: 94.44
Turnover: 24 690 TEUR -
Nvidia Corp.
Bid: 132.30 / Ask: 132.32
Turnover: 19 089 TEUR -
RENK Group AG
Bid: 66.03 / Ask: 66.08
Turnover: 11 569 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 15:19:55
Last Update:
01/07/2025 @ 15:19:55