Tradegate Exchange

RWE AG

839

613

41.94

Date	Time	Volume	Order Volume	Price
29/10/2025	15:05:47.279	24		41.94
			24	41.94
			24	41.94
29/10/2025	15:05:47.200	20		41.94
			20	41.94
			20	41.94
29/10/2025	15:05:44.345	100		41.96
			76	41.96
			24	41.96
			100	41.96
29/10/2025	15:04:42.758	350		41.94
			350	41.94
			350	41.94
29/10/2025	15:04:39.419	20		41.94
			20	41.94
			20	41.94
29/10/2025	15:03:30.077	250		41.90
			250	41.90
			250	41.90
29/10/2025	15:03:30.027	750		41.90
			750	41.90
			750	41.90
29/10/2025	15:02:30.962	100		41.90
			100	41.90
			100	41.90
29/10/2025	15:02:17.561	27		41.90
			27	41.90
			27	41.90
29/10/2025	15:02:10.584	750		41.93
			750	41.93
			750	41.93
29/10/2025	15:02:02.470	300		41.92
			300	41.92
			300	41.92
29/10/2025	15:00:53.008	1		41.92
			1	41.92
			1	41.92
29/10/2025	14:58:21.474	250		41.94
			250	41.94
			250	41.94
29/10/2025	14:58:20.989	2 000		41.94
			2 000	41.94
			2 000	41.94
29/10/2025	14:58:17.859	750		41.95
			750	41.95
			750	41.95
29/10/2025	14:58:12.386	30		41.98
			30	41.98
			30	41.98
29/10/2025	14:58:12.054	247		41.97
			96	41.97
			51	41.97
			247	41.97
			100	41.97
29/10/2025	14:57:59.944	450		41.96
			450	41.96
			450	41.96
29/10/2025	14:57:45.495	128		41.95
			128	41.95
			128	41.95
29/10/2025	14:57:05.774	250		41.94
			250	41.94
			250	41.94
29/10/2025	14:56:39.493	251		41.94
			251	41.94
			251	41.94
29/10/2025	14:56:33.970	320		41.94
			320	41.94
			320	41.94
29/10/2025	14:55:42.422	1 050		41.94
			1 050	41.94
			1 050	41.94
29/10/2025	14:55:42.349	1 250		41.94
			1 250	41.94
			1 250	41.94
29/10/2025	14:55:26.553	102		41.95
			102	41.95
			102	41.95
29/10/2025	14:55:21.839	150		41.95
			150	41.95
			150	41.95
29/10/2025	14:55:17.628	8		41.94
			8	41.94
			8	41.94
29/10/2025	14:52:56.328	250		41.91
			250	41.91
			250	41.91
29/10/2025	14:52:56.156	750		41.91
			750	41.91
			750	41.91
29/10/2025	14:52:50.225	750		41.91
			750	41.91
			750	41.91
29/10/2025	14:52:50.095	750		41.91
			750	41.91
			750	41.91
29/10/2025	14:52:49.687	200		41.91
			200	41.91
			200	41.91
29/10/2025	14:52:18.187	63		41.90
			63	41.90
			63	41.90
29/10/2025	14:52:09.192	238		41.92
			238	41.92
			238	41.92
29/10/2025	14:51:55.484	200		41.90
			200	41.90
			200	41.90
29/10/2025	14:50:58.251	500		41.90
			500	41.90
			500	41.90
29/10/2025	14:50:45.740	10		41.92
			10	41.92
			10	41.92
29/10/2025	14:50:37.260	31		41.90
			31	41.90
			31	41.90
29/10/2025	14:50:23.134	35		41.92
			35	41.92
			35	41.92
29/10/2025	14:49:39.573	250		41.91
			250	41.91
			250	41.91
29/10/2025	14:48:50.706	15		41.87
			15	41.87
			15	41.87
29/10/2025	14:47:57.374	700		41.89
			700	41.89
			700	41.89
29/10/2025	14:47:41.966	100		41.87
			100	41.87
			100	41.87
29/10/2025	14:46:34.946	1 250		41.89
			1 250	41.89
			1 250	41.89
29/10/2025	14:45:27.744	37		41.89
			37	41.89
			37	41.89
29/10/2025	14:43:54.348	235		41.90
			235	41.90
			235	41.90
29/10/2025	14:43:07.971	50		41.88
			50	41.88
			50	41.88
29/10/2025	14:42:59.399	500		41.86
			500	41.86
			500	41.86
29/10/2025	14:41:02.972	12		41.89
			12	41.89
			12	41.89
29/10/2025	14:40:49.530	121		41.89
			121	41.89
			121	41.89
29/10/2025	14:40:44.559	2		41.90
			2	41.90
			2	41.90
29/10/2025	14:39:53.540	23		41.92
			23	41.92
			23	41.92
29/10/2025	14:39:28.693	48		41.94
			48	41.94
			48	41.94
29/10/2025	14:39:03.299	119		41.94
			119	41.94
			119	41.94
29/10/2025	14:38:57.761	750		41.93
			750	41.93
			750	41.93
29/10/2025	14:38:36.008	2		41.94
			2	41.94
			2	41.94
29/10/2025	14:37:23.086	4		41.96
			4	41.96
			4	41.96
29/10/2025	14:37:13.128	4		41.95
			4	41.95
			4	41.95
29/10/2025	14:35:33.443	458		41.95
			458	41.95
			458	41.95
29/10/2025	14:35:16.067	30		41.93
			30	41.93
			30	41.93
29/10/2025	14:35:08.795	8		41.94
			8	41.94
			8	41.94
29/10/2025	14:34:01.837	250		41.95
			250	41.95
			250	41.95
29/10/2025	14:33:35.668	6		41.95
			6	41.95
			6	41.95
29/10/2025	14:33:23.234	1 970		41.95
			300	41.95
			900	41.95
			70	41.95
			1 970	41.95
			700	41.95
29/10/2025	14:32:53.044	1 469		41.95
			100	41.95
			1 469	41.95
			1 369	41.95
29/10/2025	14:32:51.049	100		41.92
			100	41.92
			100	41.92
29/10/2025	14:32:33.128	9 350		41.94
			9 250	41.94
			9 140	41.94
			100	41.94
			210	41.94
29/10/2025	14:32:05.912	750		41.94
			750	41.94
			750	41.94
29/10/2025	14:30:31.218	48		41.89
			48	41.89
			48	41.89
29/10/2025	14:29:41.421	10		41.91
			10	41.91
			10	41.91
29/10/2025	14:27:46.696	10		41.91
			10	41.91
			10	41.91
29/10/2025	14:23:56.670	100		41.89
			100	41.89
			100	41.89
29/10/2025	14:22:25.409	190		41.90
			190	41.90
			190	41.90
29/10/2025	14:19:48.579	20		41.91
			20	41.91
			20	41.91
29/10/2025	14:19:40.583	90		41.89
			90	41.89
			90	41.89
29/10/2025	14:18:40.132	183		41.90
			183	41.90
			183	41.90
29/10/2025	14:18:16.427	40		41.90
			40	41.90
			40	41.90
29/10/2025	14:18:08.589	120		41.91
			120	41.91
			120	41.91
29/10/2025	14:17:25.629	1 862		41.90
			912	41.90
			100	41.90
			850	41.90
			1 862	41.90
29/10/2025	14:16:52.771	23		41.87
			23	41.87
			23	41.87
29/10/2025	14:15:55.984	134		41.86
			134	41.86
			134	41.86
29/10/2025	14:14:17.355	30		41.88
			30	41.88
			30	41.88
29/10/2025	14:12:45.710	45		41.83
			45	41.83
			17	41.83
			28	41.83
29/10/2025	14:11:51.870	10		41.81
			10	41.81
			10	41.81
29/10/2025	14:11:06.266	145		41.81
			145	41.81
			145	41.81
29/10/2025	14:10:54.394	46		41.81
			46	41.81
			46	41.81
29/10/2025	14:10:47.883	250		41.80
			250	41.80
			250	41.80
29/10/2025	14:09:59.463	250		41.79
			250	41.79
			250	41.79
29/10/2025	14:08:59.689	15		41.79
			15	41.79
			15	41.79
29/10/2025	14:07:32.853	97		41.76
			97	41.76
			97	41.76
29/10/2025	14:06:50.136	80		41.79
			80	41.79
			80	41.79
29/10/2025	14:06:44.078	100		41.79
			100	41.79
			100	41.79
29/10/2025	14:06:28.538	7		41.81
			7	41.81
			7	41.81
29/10/2025	14:05:23.346	150		41.75
			150	41.75
			150	41.75
29/10/2025	14:02:41.400	4		41.75
			4	41.75
			4	41.75
29/10/2025	14:01:53.931	200		41.76
			200	41.76
			200	41.76
29/10/2025	14:01:15.807	25		41.74
			25	41.74
			25	41.74
29/10/2025	14:00:53.157	30		41.74
			30	41.74
			30	41.74
29/10/2025	14:00:04.272	40		41.75
			40	41.75
			40	41.75
29/10/2025	13:59:09.426	5		41.74
			5	41.74
			5	41.74
29/10/2025	13:59:09.296	80		41.74
			80	41.74
			80	41.74
29/10/2025	13:57:14.184	50		41.75
			50	41.75
			50	41.75
29/10/2025	13:54:50.976	60		41.76
			60	41.76
			60	41.76
29/10/2025	13:53:56.936	1		41.77
			1	41.77
			1	41.77
29/10/2025	13:53:46.438	2		41.77
			2	41.77
			2	41.77
29/10/2025	13:53:37.530	500		41.78
			500	41.78
			500	41.78
29/10/2025	13:53:34.193	1		41.76
			1	41.76
			1	41.76
29/10/2025	13:51:40.306	100		41.77
			100	41.77
			100	41.77
29/10/2025	13:50:48.762	2		41.79
			2	41.79
			2	41.79
29/10/2025	13:49:14.879	2		41.79
			2	41.79
			2	41.79
29/10/2025	13:48:44.064	200		41.79
			200	41.79
			200	41.79
29/10/2025	13:47:48.044	600		41.80
			600	41.80
			600	41.80
29/10/2025	13:46:56.500	100		41.79
			100	41.79
			100	41.79
29/10/2025	13:46:30.862	10		41.79
			10	41.79
			10	41.79
29/10/2025	13:46:18.832	100		41.79
			100	41.79
			100	41.79
29/10/2025	13:45:07.218	100		41.79
			100	41.79
			100	41.79
29/10/2025	13:44:01.830	650		41.79
			650	41.79
			650	41.79
29/10/2025	13:43:21.245	60		41.80
			60	41.80
			60	41.80
29/10/2025	13:43:09.567	400		41.80
			400	41.80
			400	41.80
29/10/2025	13:42:51.454	240		41.80
			240	41.80
			240	41.80
29/10/2025	13:41:32.432	100		41.80
			100	41.80
			100	41.80
29/10/2025	13:41:15.875	60		41.80
			60	41.80
			60	41.80
29/10/2025	13:41:13.091	300		41.80
			300	41.80
			300	41.80
29/10/2025	13:39:46.824	85		41.81
			85	41.81
			85	41.81
29/10/2025	13:39:13.910	35		41.83
			35	41.83
			35	41.83
29/10/2025	13:39:13.741	750		41.83
			750	41.83
			750	41.83
29/10/2025	13:39:03.728	750		41.83
			700	41.83
			50	41.83
			750	41.83
29/10/2025	13:38:41.835	765		41.83
			750	41.83
			15	41.83
			765	41.83
29/10/2025	13:38:16.403	750		41.83
			750	41.83
			750	41.83
29/10/2025	13:36:54.966	250		41.84
			250	41.84
			250	41.84
29/10/2025	13:36:30.597	55		41.84
			55	41.84
			55	41.84
29/10/2025	13:35:35.791	143		41.84
			143	41.84
			143	41.84
29/10/2025	13:34:08.971	19		41.86
			19	41.86
			19	41.86
29/10/2025	13:33:08.900	12		41.84
			12	41.84
			12	41.84
29/10/2025	13:32:58.936	500		41.84
			500	41.84
			500	41.84
29/10/2025	13:32:34.244	131		41.84
			131	41.84
			131	41.84
29/10/2025	13:32:22.858	1		41.86
			1	41.86
			1	41.86
29/10/2025	13:31:38.734	54		41.84
			54	41.84
			54	41.84
29/10/2025	13:31:37.469	32		41.84
			32	41.84
			32	41.84
29/10/2025	13:29:18.874	25		41.86
			25	41.86
			25	41.86
29/10/2025	13:27:37.820	40		41.85
			40	41.85
			40	41.85
29/10/2025	13:27:21.917	3		41.85
			3	41.85
			3	41.85
29/10/2025	13:25:14.853	104		41.89
			104	41.89
			104	41.89
29/10/2025	13:24:50.026	8		41.89
			8	41.89
			8	41.89
29/10/2025	13:21:31.565	248		41.92
			248	41.92
			248	41.92
29/10/2025	13:21:12.276	250		41.92
			250	41.92
			150	41.92
			100	41.92
29/10/2025	13:21:03.228	200		41.91
			200	41.91
			200	41.91
29/10/2025	13:19:27.071	35		41.92
			35	41.92
			35	41.92
29/10/2025	13:18:53.185	1		41.92
			1	41.92
			1	41.92
29/10/2025	13:18:26.420	27		41.90
			27	41.90
			27	41.90
29/10/2025	13:17:28.527	200		41.90
			200	41.90
			200	41.90
29/10/2025	13:17:15.692	5		41.90
			5	41.90
			5	41.90
29/10/2025	13:16:57.352	80		41.87
			80	41.87
			80	41.87
29/10/2025	13:16:31.577	10		41.86
			10	41.86
			10	41.86
29/10/2025	13:14:58.620	5		41.88
			5	41.88
			5	41.88
29/10/2025	13:14:35.281	75		41.88
			75	41.88
			75	41.88
29/10/2025	13:14:03.620	200		41.88
			200	41.88
			200	41.88
29/10/2025	13:13:57.418	28		41.88
			28	41.88
			28	41.88
29/10/2025	13:13:41.503	80		41.88
			80	41.88
			80	41.88
29/10/2025	13:13:36.963	50		41.90
			50	41.90
			50	41.90
29/10/2025	13:13:15.486	11		41.90
			11	41.90
			11	41.90
29/10/2025	13:12:59.765	99		41.87
			99	41.87
			99	41.87
29/10/2025	13:12:46.407	6		41.88
			6	41.88
			6	41.88
29/10/2025	13:12:30.863	125		41.87
			125	41.87
			125	41.87
29/10/2025	13:12:13.494	217		41.86
			217	41.86
			217	41.86
29/10/2025	13:10:20.392	50		41.90
			50	41.90
			50	41.90
29/10/2025	13:10:09.306	500		41.90
			500	41.90
			500	41.90
29/10/2025	13:10:06.580	20		41.90
			20	41.90
			20	41.90
29/10/2025	13:07:11.224	70		41.93
			70	41.93
			70	41.93
29/10/2025	13:06:00.779	19		41.93
			19	41.93
			19	41.93
29/10/2025	13:05:03.284	250		41.92
			250	41.92
			250	41.92
29/10/2025	13:02:34.712	100		41.93
			100	41.93
			100	41.93
29/10/2025	13:02:16.124	30		41.86
			30	41.86
			30	41.86
29/10/2025	13:00:57.564	150		41.86
			150	41.86
			150	41.86
29/10/2025	12:57:54.550	200		41.90
			200	41.90
			200	41.90
29/10/2025	12:55:56.129	150		41.91
			150	41.91
			150	41.91
29/10/2025	12:55:39.303	120		41.90
			120	41.90
			120	41.90
29/10/2025	12:55:36.550	3		41.90
			3	41.90
			3	41.90
29/10/2025	12:55:12.534	30		41.90
			30	41.90
			30	41.90
29/10/2025	12:55:06.673	5		41.90
			5	41.90
			5	41.90
29/10/2025	12:55:04.456	24		41.90
			24	41.90
			24	41.90
29/10/2025	12:54:50.907	120		41.89
			120	41.89
			120	41.89
29/10/2025	12:53:48.768	240		41.89
			240	41.89
			240	41.89
29/10/2025	12:52:54.960	2 950		41.90
			200	41.90
			80	41.90
			50	41.90
			160	41.90
			34	41.90
			470	41.90
			8	41.90
			100	41.90
			2 950	41.90
			1 649	41.90
			3	41.90
			1	41.90
			195	41.90
29/10/2025	12:52:48.428	240		41.90
			240	41.90
			240	41.90
29/10/2025	12:52:44.050	240		41.90
			240	41.90
			240	41.90
29/10/2025	12:52:39.202	240		41.90
			240	41.90
			240	41.90
29/10/2025	12:52:25.750	240		41.90
			39	41.90
			240	41.90
			201	41.90
29/10/2025	12:52:12.428	750		41.90
			750	41.90
			750	41.90
29/10/2025	12:52:07.778	750		41.90
			611	41.90
			750	41.90
			139	41.90
29/10/2025	12:52:07.497	750		41.90
			750	41.90
			750	41.90
29/10/2025	12:51:59.277	107		41.90
			107	41.90
			107	41.90
29/10/2025	12:51:42.833	1 000		41.89
			1 000	41.89
			1 000	41.89
29/10/2025	12:51:17.567	4		41.90
			4	41.90
			4	41.90
29/10/2025	12:51:14.476	775		41.89
			775	41.89
			150	41.89
			625	41.89
29/10/2025	12:51:05.495	750		41.89
			750	41.89
			750	41.89
29/10/2025	12:51:05.442	750		41.89
			750	41.89
			750	41.89
29/10/2025	12:51:04.381	4		41.88
			4	41.88
			4	41.88
29/10/2025	12:49:50.531	2 000		41.89
			2 000	41.89
			2 000	41.89
29/10/2025	12:49:43.470	300		41.88
			300	41.88
			300	41.88
29/10/2025	12:49:27.942	2 000		41.89
			2 000	41.89
			2 000	41.89
29/10/2025	12:49:16.091	2 000		41.89
			2 000	41.89
			2 000	41.89
29/10/2025	12:49:14.208	100		41.87
			100	41.87
			100	41.87
29/10/2025	12:49:02.597	50		41.88
			50	41.88
			50	41.88
29/10/2025	12:48:46.076	2 000		41.89
			1 875	41.89
			2 000	41.89
			125	41.89
29/10/2025	12:48:17.215	370		41.88
			370	41.88
			250	41.88
			120	41.88
29/10/2025	12:48:16.902	750		41.88
			750	41.88
			750	41.88
29/10/2025	12:48:07.817	750		41.87
			750	41.87
			750	41.87
29/10/2025	12:47:49.953	9		41.87
			9	41.87
			9	41.87
29/10/2025	12:47:42.626	48		41.87
			48	41.87
			48	41.87
29/10/2025	12:47:23.357	24		41.86
			24	41.86
			24	41.86
29/10/2025	12:45:42.850	125		41.85
			125	41.85
			125	41.85
29/10/2025	12:44:49.045	35		41.86
			35	41.86
			35	41.86
29/10/2025	12:44:25.767	10		41.85
			10	41.85
			10	41.85
29/10/2025	12:43:49.980	400		41.86
			400	41.86
			400	41.86
29/10/2025	12:43:12.223	350		41.85
			100	41.85
			250	41.85
			350	41.85
29/10/2025	12:41:58.140	120		41.82
			120	41.82
			120	41.82
29/10/2025	12:41:50.710	200		41.83
			200	41.83
			200	41.83
29/10/2025	12:41:26.602	4 750		41.84
			4 750	41.84
			1 500	41.84
			3 250	41.84
29/10/2025	12:41:16.965	1 750		41.84
			1 750	41.84
			1 750	41.84
29/10/2025	12:41:16.771	1 750		41.84
			1 750	41.84
			1 750	41.84
29/10/2025	12:41:16.604	1 870		41.84
			120	41.84
			1 750	41.84
			1 870	41.84
29/10/2025	12:41:08.096	750		41.84
			750	41.84
			750	41.84
29/10/2025	12:40:51.356	140		41.81
			140	41.81
			140	41.81
29/10/2025	12:40:25.258	1		41.82
			1	41.82
			1	41.82
29/10/2025	12:39:34.179	200		41.81
			200	41.81
			200	41.81
29/10/2025	12:39:31.744	500		41.81
			500	41.81
			500	41.81
29/10/2025	12:38:42.055	5		41.80
			5	41.80
			5	41.80
29/10/2025	12:38:40.225	100		41.80
			100	41.80
			100	41.80
29/10/2025	12:38:35.379	15		41.81
			15	41.81
			15	41.81
29/10/2025	12:38:04.783	15		41.82
			15	41.82
			15	41.82
29/10/2025	12:38:04.498	750		41.81
			750	41.81
			750	41.81
29/10/2025	12:35:52.296	20		41.82
			20	41.82
			20	41.82
29/10/2025	12:34:56.545	750		41.84
			120	41.84
			750	41.84
			630	41.84
29/10/2025	12:34:41.768	24		41.83
			24	41.83
			24	41.83
29/10/2025	12:34:41.467	9		41.82
			9	41.82
			9	41.82
29/10/2025	12:33:02.282	750		41.79
			750	41.79
			750	41.79
29/10/2025	12:32:01.537	300		41.80
			300	41.80
			300	41.80
29/10/2025	12:31:22.724	550		41.80
			550	41.80
			550	41.80
29/10/2025	12:30:39.314	400		41.80
			400	41.80
			400	41.80
29/10/2025	12:30:37.292	483		41.80
			23	41.80
			100	41.80
			483	41.80
			350	41.80
			10	41.80
29/10/2025	12:30:33.303	1 999		41.80
			1 999	41.80
			1 000	41.80
			80	41.80
			100	41.80
			25	41.80
			214	41.80
			230	41.80
			50	41.80
			300	41.80
29/10/2025	12:28:48.645	4		41.78
			4	41.78
			4	41.78
29/10/2025	12:28:45.758	750		41.78
			750	41.78
			750	41.78
29/10/2025	12:28:40.183	4		41.77
			4	41.77
			4	41.77
29/10/2025	12:28:37.973	1 000		41.75
			1 000	41.75
			1 000	41.75
29/10/2025	12:28:32.157	750		41.75
			750	41.75
			750	41.75
29/10/2025	12:28:32.067	750		41.75
			750	41.75
			750	41.75
29/10/2025	12:28:31.999	100		41.75
			100	41.75
			100	41.75
29/10/2025	12:27:42.894	425		41.78
			425	41.78
			425	41.78
29/10/2025	12:25:44.108	1 614		41.79
			1 514	41.79
			1 614	41.79
			100	41.79
29/10/2025	12:25:43.654	2 000		41.79
			2 000	41.79
			2 000	41.79
29/10/2025	12:25:41.541	2 000		41.79
			2 000	41.79
			2 000	41.79
29/10/2025	12:25:19.336	750		41.77
			750	41.77
			750	41.77
29/10/2025	12:24:33.533	2 000		41.79
			2 000	41.79
			2 000	41.79
29/10/2025	12:24:33.448	700		41.78
			700	41.78
			700	41.78
29/10/2025	12:23:55.558	2 000		41.79
			2 000	41.79
			2 000	41.79
29/10/2025	12:23:31.011	100		41.77
			100	41.77
			100	41.77
29/10/2025	12:22:29.340	750		41.79
			486	41.79
			750	41.79
			264	41.79
29/10/2025	12:22:29.044	41		41.77
			41	41.77
			41	41.77
29/10/2025	12:21:50.488	30		41.76
			30	41.76
			30	41.76
29/10/2025	12:21:41.163	750		41.74
			750	41.74
			750	41.74
29/10/2025	12:20:49.165	150		41.73
			150	41.73
			150	41.73
29/10/2025	12:18:40.772	30		41.71
			30	41.71
			30	41.71
29/10/2025	12:18:27.921	2		41.71
			2	41.71
			2	41.71
29/10/2025	12:17:39.897	50		41.74
			50	41.74
			50	41.74
29/10/2025	12:16:23.376	100		41.73
			100	41.73
			100	41.73
29/10/2025	12:15:18.445	100		41.75
			100	41.75
			100	41.75
29/10/2025	12:15:18.393	750		41.74
			750	41.74
			750	41.74
29/10/2025	12:14:53.478	450		41.73
			450	41.73
			450	41.73
29/10/2025	12:13:55.482	30		41.74
			30	41.74
			30	41.74
29/10/2025	12:12:43.348	20		41.69
			20	41.69
			20	41.69
29/10/2025	12:11:46.091	100		41.70
			100	41.70
			100	41.70
29/10/2025	12:10:44.597	480		41.73
			480	41.73
			480	41.73
29/10/2025	12:10:39.275	47		41.73
			47	41.73
			47	41.73
29/10/2025	12:09:23.576	11		41.74
			11	41.74
			11	41.74
29/10/2025	12:08:30.996	24		41.77
			24	41.77
			24	41.77
29/10/2025	12:08:08.562	452		41.75
			138	41.75
			20	41.75
			50	41.75
			100	41.75
			110	41.75
			452	41.75
			20	41.75
			14	41.75
29/10/2025	12:08:08.251	2 000		41.75
			2 000	41.75
			2 000	41.75
29/10/2025	12:08:07.483	9 250		41.74
			6 035	41.74
			9 250	41.74
			2 000	41.74
			1 215	41.74
29/10/2025	12:08:01.261	750		41.74
			750	41.74
			750	41.74
29/10/2025	12:08:01.206	100		41.73
			100	41.73
			100	41.73
29/10/2025	12:07:53.860	12		41.72
			12	41.72
			12	41.72
29/10/2025	12:07:45.809	50		41.71
			50	41.71
			50	41.71
29/10/2025	12:07:34.982	13		41.72
			13	41.72
			13	41.72
29/10/2025	12:07:34.485	49		41.71
			49	41.71
			49	41.71
29/10/2025	12:07:00.738	30		41.73
			30	41.73
			30	41.73
29/10/2025	12:06:49.103	300		41.72
			300	41.72
			300	41.72
29/10/2025	12:04:50.951	215		41.69
			215	41.69
			215	41.69
29/10/2025	12:03:19.569	750		41.66
			750	41.66
			750	41.66
29/10/2025	12:03:12.144	26		41.66
			26	41.66
			26	41.66
29/10/2025	12:02:32.247	60		41.67
			60	41.67
			60	41.67
29/10/2025	12:02:16.141	500		41.66
			500	41.66
			500	41.66
29/10/2025	12:01:16.715	200		41.65
			200	41.65
			200	41.65
29/10/2025	12:01:01.919	10		41.65
			10	41.65
			10	41.65
29/10/2025	12:00:14.929	11		41.65
			11	41.65
			11	41.65
29/10/2025	12:00:00.911	200		41.65
			200	41.65
			200	41.65
29/10/2025	11:59:49.047	10		41.62
			10	41.62
			10	41.62
29/10/2025	11:59:43.004	750		41.63
			750	41.63
			750	41.63
29/10/2025	11:58:22.948	200		41.63
			200	41.63
			200	41.63
29/10/2025	11:58:00.637	120		41.64
			120	41.64
			120	41.64
29/10/2025	11:57:25.435	30		41.64
			30	41.64
			30	41.64
29/10/2025	11:56:39.026	138		41.65
			138	41.65
			138	41.65
29/10/2025	11:56:07.666	330		41.67
			330	41.67
			330	41.67
29/10/2025	11:53:24.845	2		41.64
			2	41.64
			2	41.64
29/10/2025	11:53:16.917	200		41.64
			200	41.64
			200	41.64
29/10/2025	11:51:35.115	9		41.64
			9	41.64
			9	41.64
29/10/2025	11:49:45.884	30		41.64
			30	41.64
			30	41.64
29/10/2025	11:49:23.533	150		41.63
			150	41.63
			150	41.63
29/10/2025	11:48:16.608	1 250		41.64
			1 250	41.64
			1 250	41.64
29/10/2025	11:47:43.181	21		41.65
			21	41.65
			21	41.65
29/10/2025	11:46:34.552	4		41.66
			4	41.66
			4	41.66
29/10/2025	11:46:30.424	1		41.66
			1	41.66
			1	41.66
29/10/2025	11:46:28.156	500		41.66
			500	41.66
			500	41.66
29/10/2025	11:46:25.997	4		41.65
			4	41.65
			4	41.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.56 / Ask: 180.64
Volume: 474 653
+2.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 15:05:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice