Tradegate Exchange

TKMS AG & Co. KGaA

1084

711

79.05

Date	Time	Volume	Order Volume	Price
03/11/2025	13:52:13.723	69		79.05
			69	79.05
			69	79.05
03/11/2025	13:52:07.978	12		79.05
			12	79.05
			12	79.05
03/11/2025	13:52:06.048	40		79.05
			40	79.05
			40	79.05
03/11/2025	13:51:55.209	90		78.80
			90	78.80
			90	78.80
03/11/2025	13:51:27.506	3		78.80
			3	78.80
			3	78.80
03/11/2025	13:51:15.327	25		79.05
			25	79.05
			25	79.05
03/11/2025	13:50:57.639	2		79.05
			2	79.05
			2	79.05
03/11/2025	13:50:48.098	2 526		78.75
			50	78.75
			15	78.75
			40	78.75
			100	78.75
			500	78.75
			1 821	78.75
			2 526	78.75
03/11/2025	13:50:30.493	90		78.95
			90	78.95
			20	78.95
			70	78.95
03/11/2025	13:48:54.097	70		79.05
			70	79.05
			70	79.05
03/11/2025	13:48:50.273	20		79.05
			20	79.05
			20	79.05
03/11/2025	13:48:43.878	30		79.05
			30	79.05
			30	79.05
03/11/2025	13:48:38.116	70		79.05
			70	79.05
			70	79.05
03/11/2025	13:48:24.661	10		79.05
			10	79.05
			10	79.05
03/11/2025	13:47:49.699	25		79.05
			25	79.05
			25	79.05
03/11/2025	13:45:24.326	115		79.00
			100	79.00
			115	79.00
			15	79.00
03/11/2025	13:45:17.422	100		79.05
			100	79.05
			100	79.05
03/11/2025	13:45:11.507	48		79.05
			48	79.05
			48	79.05
03/11/2025	13:45:07.122	39		79.10
			39	79.10
			39	79.10
03/11/2025	13:44:15.628	39		79.15
			39	79.15
			39	79.15
03/11/2025	13:43:53.835	4		79.15
			4	79.15
			4	79.15
03/11/2025	13:43:13.656	4		79.15
			4	79.15
			4	79.15
03/11/2025	13:42:07.308	5		79.05
			5	79.05
			5	79.05
03/11/2025	13:41:58.831	7		79.15
			7	79.15
			7	79.15
03/11/2025	13:41:29.594	2		79.05
			2	79.05
			2	79.05
03/11/2025	13:40:37.877	7		79.05
			7	79.05
			7	79.05
03/11/2025	13:40:21.045	11		79.05
			11	79.05
			11	79.05
03/11/2025	13:39:58.389	100		79.05
			100	79.05
			100	79.05
03/11/2025	13:37:35.181	130		79.45
			130	79.45
			130	79.45
03/11/2025	13:35:30.584	1		79.05
			1	79.05
			1	79.05
03/11/2025	13:35:13.157	20		79.45
			20	79.45
			20	79.45
03/11/2025	13:35:06.178	130		79.45
			130	79.45
			130	79.45
03/11/2025	13:34:38.667	10		79.45
			10	79.45
			10	79.45
03/11/2025	13:34:32.893	15		79.45
			15	79.45
			15	79.45
03/11/2025	13:34:05.914	19		79.45
			19	79.45
			19	79.45
03/11/2025	13:31:53.459	115		79.05
			115	79.05
			115	79.05
03/11/2025	13:31:08.042	9		79.15
			9	79.15
			9	79.15
03/11/2025	13:30:54.350	12		79.15
			12	79.15
			12	79.15
03/11/2025	13:30:14.800	2		79.15
			2	79.15
			2	79.15
03/11/2025	13:30:13.787	35		79.05
			35	79.05
			35	79.05
03/11/2025	13:29:58.818	7		79.05
			7	79.05
			7	79.05
03/11/2025	13:29:05.958	25		79.00
			25	79.00
			25	79.00
03/11/2025	13:28:40.194	20		78.95
			20	78.95
			20	78.95
03/11/2025	13:27:19.859	12		78.95
			12	78.95
			12	78.95
03/11/2025	13:26:26.668	240		79.10
			240	79.10
			240	79.10
03/11/2025	13:26:18.454	130		79.10
			130	79.10
			130	79.10
03/11/2025	13:26:02.324	130		79.10
			130	79.10
			130	79.10
03/11/2025	13:25:34.650	1		79.25
			1	79.25
			1	79.25
03/11/2025	13:23:29.899	2		79.45
			2	79.45
			2	79.45
03/11/2025	13:22:36.560	20		79.55
			20	79.55
			20	79.55
03/11/2025	13:22:27.169	35		79.55
			35	79.55
			35	79.55
03/11/2025	13:20:57.932	13		79.70
			13	79.70
			13	79.70
03/11/2025	13:20:45.648	15		79.70
			15	79.70
			15	79.70
03/11/2025	13:20:36.064	1		79.25
			1	79.25
			1	79.25
03/11/2025	13:20:10.072	100		79.70
			100	79.70
			100	79.70
03/11/2025	13:19:45.801	13		79.70
			13	79.70
			13	79.70
03/11/2025	13:19:26.780	70		79.70
			70	79.70
			70	79.70
03/11/2025	13:19:22.484	80		79.70
			80	79.70
			80	79.70
03/11/2025	13:19:03.055	26		79.70
			26	79.70
			26	79.70
03/11/2025	13:17:42.311	1		79.60
			1	79.60
			1	79.60
03/11/2025	13:17:24.613	130		79.55
			130	79.55
			130	79.55
03/11/2025	13:17:22.122	40		79.55
			40	79.55
			40	79.55
03/11/2025	13:17:20.555	12		79.55
			12	79.55
			12	79.55
03/11/2025	13:16:44.871	1		79.55
			1	79.55
			1	79.55
03/11/2025	13:14:24.079	2		79.20
			2	79.20
			2	79.20
03/11/2025	13:14:12.601	1		79.20
			1	79.20
			1	79.20
03/11/2025	13:12:34.847	60		79.20
			60	79.20
			60	79.20
03/11/2025	13:12:33.162	30		79.20
			30	79.20
			30	79.20
03/11/2025	13:11:09.417	70		79.20
			70	79.20
			70	79.20
03/11/2025	13:10:50.853	19		79.20
			19	79.20
			19	79.20
03/11/2025	13:10:46.038	40		78.90
			40	78.90
			40	78.90
03/11/2025	13:10:38.093	100		79.20
			100	79.20
			100	79.20
03/11/2025	13:08:56.170	5		78.85
			5	78.85
			5	78.85
03/11/2025	13:08:39.538	31		79.20
			31	79.20
			31	79.20
03/11/2025	13:07:45.828	44		79.00
			30	79.00
			14	79.00
			44	79.00
03/11/2025	13:06:28.419	100		79.20
			100	79.20
			100	79.20
03/11/2025	13:06:22.083	130		79.15
			130	79.15
			130	79.15
03/11/2025	13:06:14.641	55		79.20
			55	79.20
			55	79.20
03/11/2025	13:05:28.291	12		79.00
			12	79.00
			12	79.00
03/11/2025	13:05:04.034	75		79.25
			75	79.25
			75	79.25
03/11/2025	13:05:00.148	70		79.25
			45	79.25
			25	79.25
			70	79.25
03/11/2025	13:04:45.186	100		79.35
			100	79.35
			100	79.35
03/11/2025	13:04:38.944	5		79.35
			5	79.35
			5	79.35
03/11/2025	13:04:26.797	100		79.35
			100	79.35
			100	79.35
03/11/2025	13:04:22.335	2		79.45
			2	79.45
			2	79.45
03/11/2025	13:04:08.261	35		79.40
			35	79.40
			35	79.40
03/11/2025	13:03:25.815	8		79.60
			8	79.60
			8	79.60
03/11/2025	13:03:18.670	125		79.60
			125	79.60
			125	79.60
03/11/2025	13:03:11.827	5		79.60
			5	79.60
			5	79.60
03/11/2025	13:02:47.431	80		79.40
			19	79.40
			40	79.40
			80	79.40
			21	79.40
03/11/2025	13:02:20.249	5		79.55
			5	79.55
			5	79.55
03/11/2025	13:01:53.361	1		79.40
			1	79.40
			1	79.40
03/11/2025	13:01:51.822	50		79.60
			50	79.60
			50	79.60
03/11/2025	13:01:03.225	2		79.40
			2	79.40
			2	79.40
03/11/2025	13:00:33.495	50		79.60
			50	79.60
			50	79.60
03/11/2025	12:59:47.403	109		79.45
			59	79.45
			109	79.45
			10	79.45
			40	79.45
03/11/2025	12:59:45.504	51		79.60
			51	79.60
			51	79.60
03/11/2025	12:59:40.366	2		79.60
			2	79.60
			2	79.60
03/11/2025	12:59:16.471	13		79.60
			13	79.60
			13	79.60
03/11/2025	12:58:53.228	56		79.60
			56	79.60
			56	79.60
03/11/2025	12:58:44.917	100		79.60
			100	79.60
			100	79.60
03/11/2025	12:58:41.509	5		79.60
			5	79.60
			5	79.60
03/11/2025	12:57:16.153	10		79.70
			10	79.70
			10	79.70
03/11/2025	12:56:56.268	10		79.70
			10	79.70
			10	79.70
03/11/2025	12:56:47.563	100		79.70
			100	79.70
			100	79.70
03/11/2025	12:56:39.666	25		79.70
			25	79.70
			25	79.70
03/11/2025	12:56:35.924	10		79.75
			10	79.75
			10	79.75
03/11/2025	12:56:12.735	31		79.80
			31	79.80
			31	79.80
03/11/2025	12:55:56.398	25		79.70
			25	79.70
			25	79.70
03/11/2025	12:55:37.612	70		79.50
			70	79.50
			70	79.50
03/11/2025	12:55:09.553	10		79.50
			10	79.50
			10	79.50
03/11/2025	12:54:45.942	12		79.70
			12	79.70
			12	79.70
03/11/2025	12:53:44.173	50		79.65
			50	79.65
			50	79.65
03/11/2025	12:53:28.433	18		79.50
			18	79.50
			18	79.50
03/11/2025	12:53:26.534	327		79.50
			7	79.50
			327	79.50
			320	79.50
03/11/2025	12:53:03.709	80		79.50
			80	79.50
			80	79.50
03/11/2025	12:52:57.687	17		79.50
			17	79.50
			17	79.50
03/11/2025	12:52:55.778	15		79.30
			15	79.30
			15	79.30
03/11/2025	12:52:15.207	13		79.50
			13	79.50
			13	79.50
03/11/2025	12:51:55.167	25		79.50
			25	79.50
			25	79.50
03/11/2025	12:51:45.832	25		79.50
			25	79.50
			25	79.50
03/11/2025	12:51:29.047	374		79.50
			144	79.50
			374	79.50
			80	79.50
			75	79.50
			75	79.50
03/11/2025	12:51:17.319	100		79.50
			56	79.50
			44	79.50
			100	79.50
03/11/2025	12:51:17.231	20		79.55
			20	79.55
			20	79.55
03/11/2025	12:51:04.927	80		79.55
			80	79.55
			80	79.55
03/11/2025	12:50:43.513	130		79.55
			130	79.55
			130	79.55
03/11/2025	12:50:05.173	100		79.55
			100	79.55
			100	79.55
03/11/2025	12:49:40.997	1		79.55
			1	79.55
			1	79.55
03/11/2025	12:49:33.456	50		79.55
			50	79.55
			50	79.55
03/11/2025	12:48:43.795	13		79.70
			13	79.70
			13	79.70
03/11/2025	12:48:30.061	40		79.70
			40	79.70
			40	79.70
03/11/2025	12:47:57.948	50		79.75
			50	79.75
			50	79.75
03/11/2025	12:47:57.865	38		79.80
			38	79.80
			38	79.80
03/11/2025	12:47:42.742	130		79.80
			130	79.80
			130	79.80
03/11/2025	12:47:31.745	20		79.80
			20	79.80
			20	79.80
03/11/2025	12:46:59.959	62		80.05
			62	80.05
			62	80.05
03/11/2025	12:45:35.727	11		80.05
			11	80.05
			11	80.05
03/11/2025	12:45:33.155	60		80.05
			60	80.05
			60	80.05
03/11/2025	12:45:21.472	30		80.05
			30	80.05
			30	80.05
03/11/2025	12:44:58.776	1		80.00
			1	80.00
			1	80.00
03/11/2025	12:44:55.350	1		79.80
			1	79.80
			1	79.80
03/11/2025	12:42:26.343	50		80.10
			50	80.10
			50	80.10
03/11/2025	12:42:03.830	40		79.70
			40	79.70
			40	79.70
03/11/2025	12:41:41.012	220		79.70
			220	79.70
			220	79.70
03/11/2025	12:41:32.475	130		79.75
			130	79.75
			130	79.75
03/11/2025	12:41:06.938	66		80.15
			66	80.15
			66	80.15
03/11/2025	12:41:05.211	30		80.15
			30	80.15
			30	80.15
03/11/2025	12:41:02.870	80		80.15
			80	80.15
			65	80.15
			15	80.15
03/11/2025	12:40:37.591	30		80.15
			30	80.15
			30	80.15
03/11/2025	12:40:34.162	8		79.75
			8	79.75
			8	79.75
03/11/2025	12:38:55.811	130		80.00
			130	80.00
			130	80.00
03/11/2025	12:37:56.988	10		79.55
			10	79.55
			10	79.55
03/11/2025	12:37:56.232	87		79.75
			20	79.75
			87	79.75
			65	79.75
			2	79.75
03/11/2025	12:36:28.690	70		79.55
			70	79.55
			70	79.55
03/11/2025	12:36:02.339	20		79.75
			20	79.75
			20	79.75
03/11/2025	12:35:17.833	5		79.65
			5	79.65
			5	79.65
03/11/2025	12:34:35.294	1		79.55
			1	79.55
			1	79.55
03/11/2025	12:33:57.576	75		79.80
			75	79.80
			75	79.80
03/11/2025	12:33:28.535	100		79.55
			100	79.55
			100	79.55
03/11/2025	12:32:37.484	2		79.55
			2	79.55
			2	79.55
03/11/2025	12:32:08.935	11		79.80
			11	79.80
			11	79.80
03/11/2025	12:30:12.961	18		79.75
			18	79.75
			18	79.75
03/11/2025	12:30:07.250	35		79.75
			35	79.75
			35	79.75
03/11/2025	12:30:06.831	65		79.75
			65	79.75
			45	79.75
			20	79.75
03/11/2025	12:29:19.002	100		79.55
			100	79.55
			100	79.55
03/11/2025	12:28:36.555	12		79.90
			12	79.90
			12	79.90
03/11/2025	12:28:31.972	5		79.55
			5	79.55
			5	79.55
03/11/2025	12:28:30.329	50		79.90
			50	79.90
			50	79.90
03/11/2025	12:28:24.155	20		79.95
			20	79.95
			20	79.95
03/11/2025	12:28:16.371	12		79.55
			12	79.55
			12	79.55
03/11/2025	12:26:39.455	25		79.75
			25	79.75
			25	79.75
03/11/2025	12:26:37.429	60		79.80
			60	79.80
			60	79.80
03/11/2025	12:26:18.984	94		79.55
			94	79.55
			94	79.55
03/11/2025	12:26:18.627	100		79.90
			100	79.90
			100	79.90
03/11/2025	12:26:09.036	1 870		79.90
			1 870	79.90
			1 870	79.90
03/11/2025	12:25:48.073	130		79.80
			130	79.80
			130	79.80
03/11/2025	12:25:38.988	4		79.45
			4	79.45
			4	79.45
03/11/2025	12:25:30.644	100		79.80
			100	79.80
			100	79.80
03/11/2025	12:25:06.711	75		79.80
			75	79.80
			75	79.80
03/11/2025	12:25:00.636	45		79.80
			45	79.80
			45	79.80
03/11/2025	12:24:54.240	25		79.75
			25	79.75
			25	79.75
03/11/2025	12:24:06.556	50		79.75
			50	79.75
			50	79.75
03/11/2025	12:23:42.537	13		79.75
			13	79.75
			13	79.75
03/11/2025	12:23:21.619	40		79.75
			40	79.75
			40	79.75
03/11/2025	12:22:53.357	66		79.55
			66	79.55
			44	79.55
			22	79.55
03/11/2025	12:22:29.942	20		79.75
			20	79.75
			20	79.75
03/11/2025	12:22:28.261	20		79.75
			20	79.75
			20	79.75
03/11/2025	12:22:10.044	38		79.75
			38	79.75
			38	79.75
03/11/2025	12:22:07.763	20		79.25
			20	79.25
			20	79.25
03/11/2025	12:21:53.335	11		79.25
			11	79.25
			11	79.25
03/11/2025	12:21:46.838	100		79.75
			100	79.75
			100	79.75
03/11/2025	12:21:23.442	20		79.75
			20	79.75
			20	79.75
03/11/2025	12:21:16.679	100		79.75
			100	79.75
			100	79.75
03/11/2025	12:20:09.194	50		79.70
			50	79.70
			50	79.70
03/11/2025	12:19:48.523	100		79.35
			100	79.35
			100	79.35
03/11/2025	12:19:28.987	282		79.65
			282	79.65
			155	79.65
			127	79.65
03/11/2025	12:18:57.830	160		79.25
			30	79.25
			130	79.25
			160	79.25
03/11/2025	12:18:17.099	25		79.20
			25	79.20
			25	79.20
03/11/2025	12:18:07.591	5		78.95
			5	78.95
			5	78.95
03/11/2025	12:18:07.129	10		79.20
			10	79.20
			10	79.20
03/11/2025	12:16:46.916	75		79.20
			75	79.20
			75	79.20
03/11/2025	12:16:28.632	3		78.95
			3	78.95
			3	78.95
03/11/2025	12:16:21.275	20		78.95
			20	78.95
			20	78.95
03/11/2025	12:16:15.386	70		78.95
			70	78.95
			70	78.95
03/11/2025	12:16:00.928	25		79.00
			15	79.00
			25	79.00
			10	79.00
03/11/2025	12:15:48.567	3		79.15
			3	79.15
			3	79.15
03/11/2025	12:15:32.150	35		79.25
			35	79.25
			35	79.25
03/11/2025	12:15:23.444	7		79.10
			7	79.10
			7	79.10
03/11/2025	12:15:17.180	10		79.30
			10	79.30
			10	79.30
03/11/2025	12:15:00.445	10		79.30
			10	79.30
			10	79.30
03/11/2025	12:14:47.122	130		79.35
			130	79.35
			130	79.35
03/11/2025	12:14:21.769	46		79.45
			46	79.45
			46	79.45
03/11/2025	12:13:54.718	55		79.55
			55	79.55
			55	79.55
03/11/2025	12:13:52.993	15		79.55
			15	79.55
			15	79.55
03/11/2025	12:13:48.038	30		79.60
			30	79.60
			30	79.60
03/11/2025	12:13:47.922	13		79.65
			13	79.65
			13	79.65
03/11/2025	12:13:24.190	10		79.65
			10	79.65
			10	79.65
03/11/2025	12:13:18.397	20		79.65
			20	79.65
			20	79.65
03/11/2025	12:13:14.531	80		79.65
			80	79.65
			80	79.65
03/11/2025	12:12:51.552	40		79.65
			40	79.65
			40	79.65
03/11/2025	12:12:45.018	30		79.65
			30	79.65
			30	79.65
03/11/2025	12:11:59.643	50		79.65
			50	79.65
			50	79.65
03/11/2025	12:11:29.444	15		79.60
			15	79.60
			15	79.60
03/11/2025	12:10:59.237	100		79.60
			100	79.60
			100	79.60
03/11/2025	12:10:23.765	20		79.55
			20	79.55
			20	79.55
03/11/2025	12:09:52.855	10		79.65
			10	79.65
			10	79.65
03/11/2025	12:09:23.940	20		79.70
			20	79.70
			20	79.70
03/11/2025	12:09:13.964	37		79.70
			37	79.70
			37	79.70
03/11/2025	12:08:52.804	22		79.70
			22	79.70
			22	79.70
03/11/2025	12:08:35.399	15		79.70
			15	79.70
			15	79.70
03/11/2025	12:08:15.396	12		79.70
			12	79.70
			12	79.70
03/11/2025	12:07:28.716	5		79.70
			5	79.70
			5	79.70
03/11/2025	12:07:00.650	50		79.05
			50	79.05
			50	79.05
03/11/2025	12:06:52.867	65		79.05
			65	79.05
			65	79.05
03/11/2025	12:06:51.965	35		79.05
			35	79.05
			35	79.05
03/11/2025	12:06:38.276	15		79.10
			15	79.10
			15	79.10
03/11/2025	12:06:19.606	80		79.10
			80	79.10
			80	79.10
03/11/2025	12:06:13.840	41		79.10
			41	79.10
			41	79.10
03/11/2025	12:06:07.102	65		79.10
			65	79.10
			65	79.10
03/11/2025	12:06:04.636	30		79.10
			30	79.10
			30	79.10
03/11/2025	12:05:49.314	15		79.05
			15	79.05
			15	79.05
03/11/2025	12:05:39.225	13		79.05
			13	79.05
			13	79.05
03/11/2025	12:05:37.230	50		79.05
			50	79.05
			50	79.05
03/11/2025	12:05:34.122	20		79.05
			20	79.05
			20	79.05
03/11/2025	12:05:08.706	31		79.05
			31	79.05
			31	79.05
03/11/2025	12:04:38.606	30		79.10
			30	79.10
			30	79.10
03/11/2025	12:04:29.081	60		79.10
			60	79.10
			60	79.10
03/11/2025	12:04:18.424	25		78.80
			25	78.80
			25	78.80
03/11/2025	12:03:51.145	19		78.90
			19	78.90
			19	78.90
03/11/2025	12:03:46.827	13		78.50
			13	78.50
			13	78.50
03/11/2025	12:03:29.042	128		78.90
			128	78.90
			128	78.90
03/11/2025	12:03:03.708	20		78.70
			20	78.70
			20	78.70
03/11/2025	12:03:03.499	10		78.90
			10	78.90
			10	78.90
03/11/2025	12:03:01.566	15		78.90
			15	78.90
			15	78.90
03/11/2025	12:02:42.294	12		78.95
			12	78.95
			12	78.95
03/11/2025	12:02:41.967	70		78.95
			70	78.95
			70	78.95
03/11/2025	12:02:29.497	125		78.95
			125	78.95
			125	78.95
03/11/2025	12:02:26.481	13		78.95
			13	78.95
			13	78.95
03/11/2025	12:02:20.357	1		78.95
			1	78.95
			1	78.95
03/11/2025	12:01:50.092	1		78.70
			1	78.70
			1	78.70
03/11/2025	12:01:41.235	38		79.00
			38	79.00
			38	79.00
03/11/2025	12:01:39.330	63		79.00
			63	79.00
			63	79.00
03/11/2025	12:01:32.217	167		78.70
			167	78.70
			167	78.70
03/11/2025	12:01:28.778	10		79.00
			10	79.00
			10	79.00
03/11/2025	12:01:28.655	7		79.00
			7	79.00
			7	79.00
03/11/2025	12:01:06.834	37		78.70
			37	78.70
			37	78.70
03/11/2025	12:01:03.586	30		78.40
			30	78.40
			30	78.40
03/11/2025	12:01:03.433	200		78.40
			200	78.40
			130	78.40
			70	78.40
03/11/2025	12:00:55.796	140		78.40
			130	78.40
			140	78.40
			10	78.40
03/11/2025	12:00:52.894	130		78.40
			130	78.40
			130	78.40
03/11/2025	12:00:29.965	10		78.70
			10	78.70
			10	78.70
03/11/2025	12:00:24.701	2		78.40
			2	78.40
			2	78.40
03/11/2025	12:00:14.788	50		78.70
			50	78.70
			50	78.70
03/11/2025	12:00:00.311	2		78.70
			2	78.70
			2	78.70
03/11/2025	11:59:47.270	10		78.65
			10	78.65
			10	78.65
03/11/2025	11:58:34.077	30		78.65
			10	78.65
			20	78.65
			30	78.65
03/11/2025	11:58:13.268	97		78.40
			97	78.40
			97	78.40
03/11/2025	11:58:13.123	130		78.40
			130	78.40
			130	78.40
03/11/2025	11:58:12.991	130		78.40
			130	78.40
			130	78.40
03/11/2025	11:58:12.855	130		78.40
			130	78.40
			130	78.40
03/11/2025	11:58:12.732	130		78.40
			130	78.40
			130	78.40
03/11/2025	11:58:12.585	130		78.40
			130	78.40
			130	78.40
03/11/2025	11:58:12.453	130		78.40
			130	78.40
			130	78.40
03/11/2025	11:58:11.511	130		78.40
			130	78.40
			130	78.40
03/11/2025	11:58:09.583	130		78.45
			130	78.45
			130	78.45
03/11/2025	11:58:09.459	1 203		78.50
			10	78.50
			10	78.50
			80	78.50
			1 203	78.50
			110	78.50
			380	78.50
			11	78.50
			25	78.50
			100	78.50
			10	78.50
			450	78.50
			2	78.50
			10	78.50
			5	78.50
03/11/2025	11:57:43.888	130		78.55
			130	78.55
			130	78.55
03/11/2025	11:57:30.009	35		78.55
			35	78.55
			35	78.55
03/11/2025	11:56:42.586	10		78.60
			10	78.60
			10	78.60
03/11/2025	11:56:32.824	16		78.55
			16	78.55
			16	78.55
03/11/2025	11:55:49.665	1		78.60
			1	78.60
			1	78.60
03/11/2025	11:55:38.500	60		78.60
			60	78.60
			60	78.60
03/11/2025	11:55:38.440	90		78.60
			90	78.60
			90	78.60
03/11/2025	11:55:37.283	15		78.55
			15	78.55
			15	78.55
03/11/2025	11:55:19.289	110		78.55
			109	78.55
			110	78.55
			1	78.55
03/11/2025	11:55:18.899	130		78.55
			130	78.55
			130	78.55
03/11/2025	11:55:11.217	131		78.55
			130	78.55
			131	78.55
			1	78.55
03/11/2025	11:54:33.625	130		78.55
			130	78.55
			130	78.55
03/11/2025	11:54:04.229	15		78.55
			15	78.55
			15	78.55
03/11/2025	11:53:03.338	130		78.80
			130	78.80
			130	78.80
03/11/2025	11:52:55.376	9		78.55
			9	78.55
			9	78.55
03/11/2025	11:51:57.977	130		78.65
			130	78.65
			130	78.65
03/11/2025	11:51:55.799	1		78.65
			1	78.65
			1	78.65
03/11/2025	11:51:12.649	30		78.55
			30	78.55
			30	78.55
03/11/2025	11:51:02.385	2		78.55
			2	78.55
			2	78.55
03/11/2025	11:49:59.900	50		78.80
			50	78.80
			50	78.80
03/11/2025	11:49:42.194	10		78.80
			10	78.80
			10	78.80
03/11/2025	11:49:33.587	15		78.55
			15	78.55
			15	78.55
03/11/2025	11:49:24.368	16		78.80
			16	78.80
			16	78.80
03/11/2025	11:49:14.940	1		78.55
			1	78.55
			1	78.55
03/11/2025	11:48:44.142	7		78.80
			7	78.80
			7	78.80
03/11/2025	11:48:32.728	3		78.60
			3	78.60
			3	78.60
03/11/2025	11:48:14.916	1		78.80
			1	78.80
			1	78.80
03/11/2025	11:48:13.465	30		78.80
			30	78.80
			30	78.80
03/11/2025	11:48:02.720	44		78.80
			30	78.80
			14	78.80
			44	78.80
03/11/2025	11:48:01.735	1		78.95
			1	78.95
			1	78.95
03/11/2025	11:47:49.858	26		78.95
			26	78.95
			26	78.95
03/11/2025	11:47:41.606	3		78.95
			3	78.95
			3	78.95
03/11/2025	11:46:50.099	1		78.85
			1	78.85
			1	78.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.06 / Ask: 179.12
Volume: 137 435
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 13:52:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice