Novo-Nordisk AS

3596

2371

41.265

       

Date Time Volume Order Volume Price
05/11/2025 14:27:48.288 8   41.265
      8 41.265
      8 41.265
05/11/2025 14:27:41.424 210   41.30
      210 41.30
      210 41.30
05/11/2025 14:27:30.817 100   41.27
      100 41.27
      100 41.27
05/11/2025 14:27:28.071 15   41.28
      15 41.28
      15 41.28
05/11/2025 14:27:23.197 4   41.28
      4 41.28
      4 41.28
05/11/2025 14:27:19.139 100   41.28
      100 41.28
      100 41.28
05/11/2025 14:26:45.523 10   41.285
      10 41.285
      10 41.285
05/11/2025 14:26:38.207 2 000   41.25
      2 000 41.25
      2 000 41.25
05/11/2025 14:26:37.201 40   41.25
      40 41.25
      40 41.25
05/11/2025 14:26:17.176 30   41.255
      30 41.255
      30 41.255
05/11/2025 14:26:02.487 1   41.30
      1 41.30
      1 41.30
05/11/2025 14:26:02.159 50   41.30
      50 41.30
      50 41.30
05/11/2025 14:25:50.415 200   41.365
      200 41.365
      200 41.365
05/11/2025 14:25:47.490 1   41.345
      1 41.345
      1 41.345
05/11/2025 14:25:44.554 30   41.38
      30 41.38
      30 41.38
05/11/2025 14:25:36.930 200   41.40
      200 41.40
      200 41.40
05/11/2025 14:25:30.119 5   41.39
      5 41.39
      5 41.39
05/11/2025 14:25:25.239 120   41.40
      120 41.40
      120 41.40
05/11/2025 14:25:06.925 1   41.425
      1 41.425
      1 41.425
05/11/2025 14:24:37.321 345   41.40
      345 41.40
      345 41.40
05/11/2025 14:24:24.152 241   41.445
      241 41.445
      241 41.445
05/11/2025 14:24:03.414 7   41.40
      7 41.40
      7 41.40
05/11/2025 14:23:57.896 15   41.435
      15 41.435
      15 41.435
05/11/2025 14:23:52.164 500   41.385
      500 41.385
      500 41.385
05/11/2025 14:23:27.036 25   41.345
      25 41.345
      25 41.345
05/11/2025 14:23:17.339 23   41.285
      23 41.285
      23 41.285
05/11/2025 14:23:12.867 24   41.275
      24 41.275
      24 41.275
05/11/2025 14:22:28.914 2   41.22
      2 41.22
      2 41.22
05/11/2025 14:22:28.454 70   41.25
      70 41.25
      70 41.25
05/11/2025 14:22:26.903 4   41.25
      4 41.25
      4 41.25
05/11/2025 14:22:17.606 100   41.21
      100 41.21
      100 41.21
05/11/2025 14:22:09.942 4   41.15
      4 41.15
      4 41.15
05/11/2025 14:22:05.811 1 000   41.15
      1 000 41.15
      1 000 41.15
05/11/2025 14:22:02.600 7   41.20
      7 41.20
      7 41.20
05/11/2025 14:21:18.668 50   41.305
      50 41.305
      50 41.305
05/11/2025 14:21:10.861 39   41.27
      39 41.27
      39 41.27
05/11/2025 14:21:09.543 31   41.30
      3 41.30
      3 41.30
      31 41.30
      25 41.30
05/11/2025 14:21:06.383 8   41.32
      8 41.32
      8 41.32
05/11/2025 14:20:35.118 3   41.525
      3 41.525
      3 41.525
05/11/2025 14:20:31.979 25   41.475
      25 41.475
      25 41.475
05/11/2025 14:20:07.997 3   41.46
      3 41.46
      3 41.46
05/11/2025 14:20:04.893 50   41.455
      50 41.455
      50 41.455
05/11/2025 14:19:30.263 9   41.475
      9 41.475
      9 41.475
05/11/2025 14:19:27.107 10   41.40
      10 41.40
      10 41.40
05/11/2025 14:18:45.773 15   41.34
      15 41.34
      15 41.34
05/11/2025 14:18:44.867 50   41.34
      50 41.34
      50 41.34
05/11/2025 14:18:37.268 20   41.34
      20 41.34
      20 41.34
05/11/2025 14:18:32.797 50   41.37
      50 41.37
      50 41.37
05/11/2025 14:18:31.383 5   41.37
      5 41.37
      5 41.37
05/11/2025 14:18:12.085 200   41.30
      200 41.30
      200 41.30
05/11/2025 14:18:10.589 10   41.35
      10 41.35
      10 41.35
05/11/2025 14:18:02.422 270   41.285
      270 41.285
      270 41.285
05/11/2025 14:17:58.886 1   41.32
      1 41.32
      1 41.32
05/11/2025 14:17:58.569 22   41.285
      22 41.285
      22 41.285
05/11/2025 14:17:54.358 2   41.32
      2 41.32
      2 41.32
05/11/2025 14:17:33.037 12   41.265
      12 41.265
      12 41.265
05/11/2025 14:17:20.166 188   41.445
      188 41.445
      188 41.445
05/11/2025 14:17:14.511 7   41.40
      7 41.40
      7 41.40
05/11/2025 14:17:05.063 60   41.06
      60 41.06
      60 41.06
05/11/2025 14:16:55.690 861   41.06
      861 41.06
      861 41.06
05/11/2025 14:16:21.200 500   41.15
      500 41.15
      500 41.15
05/11/2025 14:16:20.094 122   41.15
      122 41.15
      122 41.15
05/11/2025 14:16:05.925 100   41.155
      100 41.155
      100 41.155
05/11/2025 14:15:55.655 2   41.17
      2 41.17
      2 41.17
05/11/2025 14:15:38.261 1 000   41.14
      1 000 41.14
      1 000 41.14
05/11/2025 14:15:30.603 1 000   41.135
      1 000 41.135
      1 000 41.135
05/11/2025 14:15:24.556 63   41.135
      63 41.135
      63 41.135
05/11/2025 14:15:09.076 25   41.07
      25 41.07
      25 41.07
05/11/2025 14:15:08.264 3   41.055
      3 41.055
      3 41.055
05/11/2025 14:15:01.707 1 000   41.09
      1 000 41.09
      1 000 41.09
05/11/2025 14:14:59.469 50   41.10
      50 41.10
      50 41.10
05/11/2025 14:14:54.778 30   41.115
      30 41.115
      30 41.115
05/11/2025 14:14:51.859 10   41.135
      10 41.135
      10 41.135
05/11/2025 14:14:48.063 718   41.135
      718 41.135
      718 41.135
05/11/2025 14:14:46.745 250   41.135
      250 41.135
      250 41.135
05/11/2025 14:14:41.818 10   41.155
      10 41.155
      10 41.155
05/11/2025 14:14:40.999 3   41.155
      3 41.155
      3 41.155
05/11/2025 14:14:38.449 122   41.15
      122 41.15
      122 41.15
05/11/2025 14:14:28.672 7   41.20
      7 41.20
      7 41.20
05/11/2025 14:14:19.899 35   41.22
      35 41.22
      35 41.22
05/11/2025 14:14:19.254 20   41.22
      20 41.22
      20 41.22
05/11/2025 14:14:18.422 20   41.22
      20 41.22
      20 41.22
05/11/2025 14:13:30.316 50   41.37
      50 41.37
      50 41.37
05/11/2025 14:13:26.900 100   41.37
      100 41.37
      100 41.37
05/11/2025 14:13:25.746 3   41.37
      3 41.37
      3 41.37
05/11/2025 14:13:10.352 49   41.385
      49 41.385
      49 41.385
05/11/2025 14:13:06.289 6   41.36
      6 41.36
      6 41.36
05/11/2025 14:12:58.708 300   41.36
      300 41.36
      300 41.36
05/11/2025 14:12:58.076 20   41.425
      20 41.425
      20 41.425
05/11/2025 14:12:55.492 22   41.425
      22 41.425
      22 41.425
05/11/2025 14:12:32.928 500   41.46
      137 41.46
      10 41.46
      500 41.46
      353 41.46
05/11/2025 14:12:29.197 1 000   41.435
      1 000 41.435
      1 000 41.435
05/11/2025 14:12:22.997 250   41.41
      250 41.41
      250 41.41
05/11/2025 14:12:21.241 180   41.435
      180 41.435
      180 41.435
05/11/2025 14:12:19.748 50   41.435
      50 41.435
      50 41.435
05/11/2025 14:12:18.893 7   41.40
      7 41.40
      7 41.40
05/11/2025 14:12:18.794 10   41.355
      10 41.355
      10 41.355
05/11/2025 14:12:15.092 1 000   41.355
      1 000 41.355
      1 000 41.355
05/11/2025 14:12:14.585 30   41.38
      30 41.38
      30 41.38
05/11/2025 14:12:10.407 100   41.30
      100 41.30
      100 41.30
05/11/2025 14:12:06.509 5   41.275
      5 41.275
      5 41.275
05/11/2025 14:11:56.328 1 000   41.225
      1 000 41.225
      1 000 41.225
05/11/2025 14:11:49.573 1 100   41.21
      1 100 41.21
      1 100 41.21
05/11/2025 14:11:45.743 7   41.20
      7 41.20
      7 41.20
05/11/2025 14:11:28.190 25   41.13
      25 41.13
      25 41.13
05/11/2025 14:11:27.571 12   41.13
      12 41.13
      12 41.13
05/11/2025 14:11:24.374 20   41.13
      20 41.13
      20 41.13
05/11/2025 14:11:19.340 1 000   41.145
      1 000 41.145
      1 000 41.145
05/11/2025 14:11:01.384 20   41.09
      20 41.09
      20 41.09
05/11/2025 14:10:58.566 15   41.075
      15 41.075
      15 41.075
05/11/2025 14:10:56.994 3   41.09
      3 41.09
      3 41.09
05/11/2025 14:10:56.462 311   41.075
      311 41.075
      311 41.075
05/11/2025 14:10:53.835 2   41.09
      2 41.09
      2 41.09
05/11/2025 14:10:49.428 10   41.07
      10 41.07
      10 41.07
05/11/2025 14:10:49.124 40   41.10
      40 41.10
      40 41.10
05/11/2025 14:10:40.372 13   41.115
      13 41.115
      13 41.115
05/11/2025 14:10:38.469 230   41.12
      230 41.12
      230 41.12
05/11/2025 14:10:27.184 16   41.115
      16 41.115
      16 41.115
05/11/2025 14:10:18.711 30   41.11
      30 41.11
      30 41.11
05/11/2025 14:10:08.874 20   41.07
      20 41.07
      20 41.07
05/11/2025 14:09:51.363 98   41.035
      98 41.035
      98 41.035
05/11/2025 14:09:42.261 7   41.00
      7 41.00
      7 41.00
05/11/2025 14:09:31.686 50   40.895
      50 40.895
      50 40.895
05/11/2025 14:09:27.922 122   40.90
      122 40.90
      122 40.90
05/11/2025 14:09:24.070 15   40.90
      15 40.90
      15 40.90
05/11/2025 14:09:17.157 500   40.90
      500 40.90
      500 40.90
05/11/2025 14:09:11.789 45   40.81
      45 40.81
      45 40.81
05/11/2025 14:09:11.183 40   40.915
      40 40.915
      40 40.915
05/11/2025 14:09:03.481 3   40.89
      3 40.89
      3 40.89
05/11/2025 14:09:03.243 25   40.915
      25 40.915
      25 40.915
05/11/2025 14:08:40.726 117   40.735
      117 40.735
      117 40.735
05/11/2025 14:08:40.646 3   40.76
      3 40.76
      3 40.76
05/11/2025 14:08:37.473 5   40.72
      5 40.72
      5 40.72
05/11/2025 14:08:32.794 20   40.715
      20 40.715
      20 40.715
05/11/2025 14:08:30.709 200   40.73
      200 40.73
      200 40.73
05/11/2025 14:08:28.370 1   40.755
      1 40.755
      1 40.755
05/11/2025 14:08:23.745 2   40.74
      2 40.74
      2 40.74
05/11/2025 14:08:23.606 36   40.72
      36 40.72
      36 40.72
05/11/2025 14:08:06.038 1   40.685
      1 40.685
      1 40.685
05/11/2025 14:08:03.498 10   40.70
      10 40.70
      10 40.70
05/11/2025 14:07:52.756 19   40.77
      19 40.77
      19 40.77
05/11/2025 14:07:50.435 2   40.775
      2 40.775
      2 40.775
05/11/2025 14:07:33.334 3   40.725
      3 40.725
      3 40.725
05/11/2025 14:07:22.167 60   40.76
      60 40.76
      60 40.76
05/11/2025 14:07:17.241 13   40.76
      13 40.76
      13 40.76
05/11/2025 14:07:06.370 50   40.72
      50 40.72
      50 40.72
05/11/2025 14:06:56.693 50   40.69
      50 40.69
      50 40.69
05/11/2025 14:06:56.574 55   40.70
      5 40.70
      55 40.70
      50 40.70
05/11/2025 14:06:55.038 20   40.70
      20 40.70
      20 40.70
05/11/2025 14:06:52.509 300   40.745
      300 40.745
      300 40.745
05/11/2025 14:06:50.151 10   40.755
      10 40.755
      10 40.755
05/11/2025 14:06:42.231 20   40.725
      20 40.725
      20 40.725
05/11/2025 14:06:37.007 20   40.775
      20 40.775
      20 40.775
05/11/2025 14:06:34.835 20   40.775
      20 40.775
      20 40.775
05/11/2025 14:06:33.710 5   40.775
      5 40.775
      5 40.775
05/11/2025 14:06:28.758 13   40.81
      13 40.81
      13 40.81
05/11/2025 14:06:21.830 50   40.75
      50 40.75
      50 40.75
05/11/2025 14:06:17.685 9   40.84
      9 40.84
      9 40.84
05/11/2025 14:06:17.098 10   40.84
      10 40.84
      10 40.84
05/11/2025 14:06:09.724 50   40.785
      50 40.785
      50 40.785
05/11/2025 14:06:09.344 257   40.80
      250 40.80
      257 40.80
      7 40.80
05/11/2025 14:05:57.191 12   40.825
      12 40.825
      12 40.825
05/11/2025 14:05:57.083 100   40.85
      100 40.85
      100 40.85
05/11/2025 14:05:51.008 49   40.865
      49 40.865
      49 40.865
05/11/2025 14:05:39.201 80   40.82
      15 40.82
      65 40.82
      80 40.82
05/11/2025 14:05:39.114 10   40.925
      3 40.925
      10 40.925
      7 40.925
05/11/2025 14:05:28.554 2 750   40.925
      2 750 40.925
      2 650 40.925
      100 40.925
05/11/2025 14:05:16.891 1 300   40.925
      1 300 40.925
      1 300 40.925
05/11/2025 14:05:07.511 300   40.89
      300 40.89
      300 40.89
05/11/2025 14:04:56.446 100   40.95
      100 40.95
      100 40.95
05/11/2025 14:04:45.191 1 000   41.04
      1 000 41.04
      1 000 41.04
05/11/2025 14:04:39.251 8   40.995
      8 40.995
      8 40.995
05/11/2025 14:04:37.304 1   40.955
      1 40.955
      1 40.955
05/11/2025 14:04:30.919 1 300   40.98
      1 300 40.98
      1 300 40.98
05/11/2025 14:04:29.902 500   41.035
      500 41.035
      360 41.035
      140 41.035
05/11/2025 14:04:20.667 1 300   41.035
      1 300 41.035
      1 300 41.035
05/11/2025 14:04:19.931 1   41.035
      1 41.035
      1 41.035
05/11/2025 14:04:18.926 28   41.035
      28 41.035
      28 41.035
05/11/2025 14:04:12.369 7   41.00
      7 41.00
      7 41.00
05/11/2025 14:04:03.305 510   40.955
      510 40.955
      500 40.955
      10 40.955
05/11/2025 14:03:56.046 500   40.955
      500 40.955
      500 40.955
05/11/2025 14:03:53.735 500   40.94
      500 40.94
      500 40.94
05/11/2025 14:03:39.489 40   40.815
      40 40.815
      40 40.815
05/11/2025 14:03:34.254 2   40.76
      2 40.76
      2 40.76
05/11/2025 14:03:29.720 28   40.755
      28 40.755
      28 40.755
05/11/2025 14:03:27.949 80   40.705
      80 40.705
      80 40.705
05/11/2025 14:03:27.073 50   40.71
      50 40.71
      50 40.71
05/11/2025 14:03:26.169 165   40.70
      50 40.70
      165 40.70
      100 40.70
      15 40.70
05/11/2025 14:03:24.023 10   40.80
      10 40.80
      10 40.80
05/11/2025 14:03:20.630 7   40.745
      7 40.745
      7 40.745
05/11/2025 14:03:14.169 300   40.765
      300 40.765
      300 40.765
05/11/2025 14:03:06.006 5   40.815
      5 40.815
      5 40.815
05/11/2025 14:03:04.876 10   40.73
      10 40.73
      10 40.73
05/11/2025 14:03:01.355 200   40.75
      200 40.75
      200 40.75
05/11/2025 14:03:01.303 50   40.80
      50 40.80
      50 40.80
05/11/2025 14:02:50.682 80   40.76
      80 40.76
      80 40.76
05/11/2025 14:02:49.778 68   40.80
      13 40.80
      68 40.80
      50 40.80
      5 40.80
05/11/2025 14:02:45.545 200   40.83
      200 40.83
      200 40.83
05/11/2025 14:02:41.092 11   40.885
      11 40.885
      11 40.885
05/11/2025 14:02:38.288 100   40.88
      100 40.88
      100 40.88
05/11/2025 14:02:26.526 25   40.885
      25 40.885
      25 40.885
05/11/2025 14:02:08.387 245   40.845
      245 40.845
      245 40.845
05/11/2025 14:02:05.334 12   40.845
      12 40.845
      12 40.845
05/11/2025 14:02:00.481 12   40.865
      12 40.865
      12 40.865
05/11/2025 14:01:39.343 20   40.82
      20 40.82
      20 40.82
05/11/2025 14:01:37.779 15   40.82
      15 40.82
      15 40.82
05/11/2025 14:01:26.773 25   40.98
      25 40.98
      25 40.98
05/11/2025 14:01:26.276 1   40.955
      1 40.955
      1 40.955
05/11/2025 14:01:22.719 5   40.93
      5 40.93
      5 40.93
05/11/2025 14:01:21.172 50   40.90
      50 40.90
      50 40.90
05/11/2025 14:01:15.488 100   40.875
      100 40.875
      100 40.875
05/11/2025 14:01:14.960 500   40.895
      500 40.895
      500 40.895
05/11/2025 14:01:11.793 13   40.905
      13 40.905
      13 40.905
05/11/2025 14:01:08.984 150   40.895
      150 40.895
      150 40.895
05/11/2025 14:01:05.256 1   40.875
      1 40.875
      1 40.875
05/11/2025 14:01:04.914 75   40.875
      75 40.875
      75 40.875
05/11/2025 14:00:58.451 50   40.90
      50 40.90
      50 40.90
05/11/2025 14:00:56.193 200   40.825
      200 40.825
      200 40.825
05/11/2025 14:00:56.101 147   40.825
      147 40.825
      147 40.825
05/11/2025 14:00:54.992 10   40.86
      10 40.86
      10 40.86
05/11/2025 14:00:19.554 100   40.765
      100 40.765
      100 40.765
05/11/2025 14:00:18.555 20   40.775
      20 40.775
      20 40.775
05/11/2025 14:00:16.800 20   40.785
      20 40.785
      20 40.785
05/11/2025 14:00:15.660 15   40.735
      15 40.735
      15 40.735
05/11/2025 13:59:56.784 60   40.75
      25 40.75
      60 40.75
      25 40.75
      10 40.75
05/11/2025 13:59:56.573 200   40.76
      200 40.76
      200 40.76
05/11/2025 13:59:56.442 1 123   40.81
      1 40.81
      100 40.81
      1 000 40.81
      22 40.81
      350 40.81
      773 40.81
05/11/2025 13:59:37.371 1 000   40.81
      1 000 40.81
      1 000 40.81
05/11/2025 13:59:33.092 25   40.84
      25 40.84
      25 40.84
05/11/2025 13:59:23.614 30   40.855
      30 40.855
      30 40.855
05/11/2025 13:59:17.449 32   40.80
      32 40.80
      25 40.80
      7 40.80
05/11/2025 13:59:17.378 134   40.81
      134 40.81
      134 40.81
05/11/2025 13:59:04.822 24   40.84
      24 40.84
      24 40.84
05/11/2025 13:59:03.093 60   40.845
      60 40.845
      60 40.845
05/11/2025 13:59:00.618 20   40.91
      20 40.91
      20 40.91
05/11/2025 13:58:56.356 200   40.88
      200 40.88
      200 40.88
05/11/2025 13:58:48.277 161   40.87
      161 40.87
      161 40.87
05/11/2025 13:58:39.365 20   40.88
      20 40.88
      20 40.88
05/11/2025 13:58:38.196 300   40.90
      300 40.90
      300 40.90
05/11/2025 13:58:38.134 12   40.91
      12 40.91
      12 40.91
05/11/2025 13:58:37.774 100   40.915
      100 40.915
      100 40.915
05/11/2025 13:58:26.646 340   40.955
      340 40.955
      340 40.955
05/11/2025 13:58:25.026 15   40.935
      15 40.935
      15 40.935
05/11/2025 13:58:17.453 40   40.92
      40 40.92
      40 40.92
05/11/2025 13:58:17.365 500   41.00
      500 41.00
      500 41.00
05/11/2025 13:58:10.847 900   41.025
      900 41.025
      900 41.025
05/11/2025 13:58:07.937 396   41.02
      396 41.02
      396 41.02
05/11/2025 13:58:05.777 5   41.045
      5 41.045
      5 41.045
05/11/2025 13:58:01.227 125   41.055
      125 41.055
      125 41.055
05/11/2025 13:57:57.364 50   41.055
      50 41.055
      25 41.055
      6 41.055
      10 41.055
      8 41.055
      1 41.055
05/11/2025 13:57:40.141 1 087   41.00
      1 087 41.00
      10 41.00
      40 41.00
      48 41.00
      7 41.00
      25 41.00
      50 41.00
      5 41.00
      50 41.00
      15 41.00
      100 41.00
      30 41.00
      20 41.00
      10 41.00
      5 41.00
      10 41.00
      30 41.00
      30 41.00
      10 41.00
      4 41.00
      3 41.00
      25 41.00
      3 41.00
      25 41.00
      532 41.00
05/11/2025 13:57:34.098 2   41.05
      2 41.05
      2 41.05
05/11/2025 13:57:27.603 238   41.11
      200 41.11
      238 41.11
      38 41.11
05/11/2025 13:57:23.436 25   41.095
      25 41.095
      25 41.095
05/11/2025 13:57:22.994 250   41.12
      250 41.12
      250 41.12
05/11/2025 13:57:20.076 71   41.12
      71 41.12
      71 41.12
05/11/2025 13:57:16.721 500   41.145
      30 41.145
      500 41.145
      470 41.145
05/11/2025 13:57:12.657 2   41.18
      2 41.18
      2 41.18
05/11/2025 13:57:12.255 510   41.20
      510 41.20
      10 41.20
      500 41.20
05/11/2025 13:57:04.399 50   41.26
      50 41.26
      50 41.26
05/11/2025 13:56:51.248 500   41.30
      500 41.30
      500 41.30
05/11/2025 13:56:49.020 165   41.32
      165 41.32
      165 41.32
05/11/2025 13:56:42.245 10   41.31
      10 41.31
      10 41.31
05/11/2025 13:56:42.079 125   41.32
      125 41.32
      125 41.32
05/11/2025 13:56:28.565 31   41.355
      31 41.355
      31 41.355
05/11/2025 13:56:20.212 250   41.355
      250 41.355
      250 41.355
05/11/2025 13:56:19.304 87   41.39
      87 41.39
      87 41.39
05/11/2025 13:56:17.958 381   41.39
      381 41.39
      381 41.39
05/11/2025 13:56:16.787 118   41.38
      118 41.38
      118 41.38
05/11/2025 13:56:13.997 30   41.395
      30 41.395
      30 41.395
05/11/2025 13:56:04.809 3   41.295
      3 41.295
      3 41.295
05/11/2025 13:56:00.629 500   41.26
      500 41.26
      500 41.26
05/11/2025 13:55:48.606 25   41.285
      25 41.285
      25 41.285
05/11/2025 13:55:47.958 20   41.29
      20 41.29
      20 41.29
05/11/2025 13:55:44.061 5   41.26
      5 41.26
      5 41.26
05/11/2025 13:55:25.473 1 300   41.225
      1 300 41.225
      1 300 41.225
05/11/2025 13:55:16.998 28   41.15
      28 41.15
      28 41.15
05/11/2025 13:55:14.890 300   41.17
      300 41.17
      300 41.17
05/11/2025 13:55:11.246 1 300   41.21
      1 300 41.21
      1 300 41.21
05/11/2025 13:55:09.165 1 300   41.23
      1 300 41.23
      1 300 41.23
05/11/2025 13:54:38.568 50   41.20
      50 41.20
      50 41.20
05/11/2025 13:54:32.337 8   41.245
      8 41.245
      8 41.245
05/11/2025 13:54:30.817 60   41.23
      60 41.23
      60 41.23
05/11/2025 13:54:22.321 50   41.29
      50 41.29
      50 41.29
05/11/2025 13:53:51.220 2 700   41.17
      400 41.17
      2 700 41.17
      2 300 41.17
05/11/2025 13:53:41.254 1 300   41.25
      1 300 41.25
      1 300 41.25
05/11/2025 13:53:33.837 1 300   41.315
      1 300 41.315
      1 300 41.315
05/11/2025 13:53:20.279 500   41.195
      500 41.195
      500 41.195
05/11/2025 13:53:18.500 7   41.20
      7 41.20
      7 41.20
05/11/2025 13:52:49.664 25   41.35
      25 41.35
      25 41.35
05/11/2025 13:52:48.744 22   41.38
      22 41.38
      22 41.38
05/11/2025 13:52:33.739 10   41.365
      10 41.365
      10 41.365
05/11/2025 13:52:32.888 7   41.40
      7 41.40
      7 41.40
05/11/2025 13:52:30.070 5   41.50
      5 41.50
      5 41.50
05/11/2025 13:52:20.502 30   41.50
      30 41.50
      30 41.50
05/11/2025 13:51:55.300 100   41.565
      100 41.565
      100 41.565
05/11/2025 13:51:53.135 200   41.625
      200 41.625
      200 41.625
05/11/2025 13:51:43.315 2   41.615
      2 41.615
      2 41.615
05/11/2025 13:51:22.355 717   41.50
      700 41.50
      10 41.50
      717 41.50
      7 41.50
05/11/2025 13:51:18.324 12   41.57
      12 41.57
      12 41.57
05/11/2025 13:51:17.764 7   41.60
      7 41.60
      7 41.60
05/11/2025 13:51:14.256 30   41.625
      30 41.625
      30 41.625
05/11/2025 13:51:12.175 100   41.625
      100 41.625
      100 41.625
05/11/2025 13:50:38.340 2   41.65
      2 41.65
      2 41.65
05/11/2025 13:50:15.896 15   41.69
      15 41.69
      15 41.69
05/11/2025 13:49:55.827 25   41.885
      25 41.885
      25 41.885
05/11/2025 13:49:52.025 10   41.865
      10 41.865
      10 41.865
05/11/2025 13:49:42.629 200   41.875
      200 41.875
      200 41.875
05/11/2025 13:49:30.666 1   41.925
      1 41.925
      1 41.925
05/11/2025 13:49:21.208 1   41.89
      1 41.89
      1 41.89
05/11/2025 13:48:50.707 50   41.80
      50 41.80
      50 41.80
05/11/2025 13:48:45.340 5   41.755
      5 41.755
      5 41.755
05/11/2025 13:48:39.438 1 000   41.78
      1 000 41.78
      1 000 41.78
05/11/2025 13:48:37.942 1   41.775
      1 41.775
      1 41.775
05/11/2025 13:46:35.707 40   41.815
      40 41.815
      40 41.815

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)