Tradegate Exchange

Eutelsat Communications

325

268

1.904

Date	Time	Volume	Order Volume	Price
15/12/2025	21:46:56.778	2 000		1.904
			2 000	1.904
			2 000	1.904
15/12/2025	21:36:53.227	2 444		1.896
			2 144	1.896
			2 444	1.896
			300	1.896
15/12/2025	20:54:08.601	100		1.908
			100	1.908
			100	1.908
15/12/2025	20:52:21.380	100		1.908
			100	1.908
			100	1.908
15/12/2025	20:38:08.877	52		1.908
			52	1.908
			52	1.908
15/12/2025	20:36:18.665	80		1.904
			80	1.904
			80	1.904
15/12/2025	20:28:13.663	1 050		1.898
			1 050	1.898
			1 050	1.898
15/12/2025	20:24:44.395	400		1.882
			400	1.882
			400	1.882
15/12/2025	20:15:44.283	1		1.898
			1	1.898
			1	1.898
15/12/2025	20:07:52.838	1 048		1.90
			1 048	1.90
			1 048	1.90
15/12/2025	20:06:53.834	300		1.90
			300	1.90
			300	1.90
15/12/2025	20:06:17.065	2 700		1.894
			2 700	1.894
			2 700	1.894
15/12/2025	19:54:59.751	122		1.892
			122	1.892
			122	1.892
15/12/2025	19:54:16.959	50		1.892
			50	1.892
			50	1.892
15/12/2025	19:38:39.617	79		1.89
			79	1.89
			79	1.89
15/12/2025	19:37:05.622	500		1.882
			500	1.882
			500	1.882
15/12/2025	19:30:36.824	42		1.89
			42	1.89
			42	1.89
15/12/2025	19:27:50.266	1 000		1.882
			1 000	1.882
			1 000	1.882
15/12/2025	19:16:17.977	360		1.894
			360	1.894
			360	1.894
15/12/2025	19:06:44.484	850		1.888
			850	1.888
			850	1.888
15/12/2025	18:53:18.473	35		1.886
			35	1.886
			35	1.886
15/12/2025	18:32:02.129	2		1.89
			2	1.89
			2	1.89
15/12/2025	18:20:01.896	1 000		1.872
			83	1.872
			45	1.872
			50	1.872
			1 000	1.872
			822	1.872
15/12/2025	18:15:57.428	16		1.888
			16	1.888
			16	1.888
15/12/2025	18:11:23.577	10		1.89
			10	1.89
			10	1.89
15/12/2025	18:06:39.263	50		1.89
			50	1.89
			50	1.89
15/12/2025	18:05:57.590	5		1.89
			5	1.89
			5	1.89
15/12/2025	17:57:31.722	60		1.89
			60	1.89
			60	1.89
15/12/2025	17:57:14.138	6		1.89
			6	1.89
			6	1.89
15/12/2025	17:51:51.567	300		1.89
			300	1.89
			300	1.89
15/12/2025	17:41:45.996	40		1.89
			40	1.89
			40	1.89
15/12/2025	17:37:39.947	1		1.888
			1	1.888
			1	1.888
15/12/2025	17:37:14.081	1		1.874
			1	1.874
			1	1.874
15/12/2025	17:36:03.280	5		1.89
			5	1.89
			5	1.89
15/12/2025	17:15:59.747	3		1.88
			3	1.88
			3	1.88
15/12/2025	17:15:31.466	27		1.892
			27	1.892
			27	1.892
15/12/2025	17:06:00.108	3 000		1.898
			3 000	1.898
			3 000	1.898
15/12/2025	16:52:09.379	1 000		1.89
			1 000	1.89
			1 000	1.89
15/12/2025	16:51:53.994	2		1.89
			2	1.89
			2	1.89
15/12/2025	16:48:38.308	1 300		1.878
			1 300	1.878
			1 000	1.878
			300	1.878
15/12/2025	16:48:36.236	5 714		1.88
			100	1.88
			100	1.88
			400	1.88
			400	1.88
			1 000	1.88
			5 714	1.88
			2 664	1.88
			50	1.88
			1 000	1.88
15/12/2025	16:47:59.300	3 050		1.882
			3 050	1.882
			3 050	1.882
15/12/2025	16:47:07.640	2		1.882
			2	1.882
			2	1.882
15/12/2025	16:46:53.258	2 000		1.882
			2 000	1.882
			2 000	1.882
15/12/2025	16:46:31.405	2		1.882
			2	1.882
			2	1.882
15/12/2025	16:46:15.279	29		1.882
			29	1.882
			29	1.882
15/12/2025	16:46:11.023	2		1.882
			2	1.882
			2	1.882
15/12/2025	16:46:09.944	2		1.882
			2	1.882
			2	1.882
15/12/2025	16:46:09.548	135		1.882
			135	1.882
			135	1.882
15/12/2025	16:46:09.168	15		1.882
			15	1.882
			15	1.882
15/12/2025	16:45:45.291	2 000		1.89
			2 000	1.89
			2 000	1.89
15/12/2025	16:45:39.003	12		1.882
			12	1.882
			12	1.882
15/12/2025	16:45:17.178	34		1.882
			34	1.882
			34	1.882
15/12/2025	16:44:50.176	20		1.882
			20	1.882
			20	1.882
15/12/2025	16:40:27.521	2 000		1.882
			2 000	1.882
			2 000	1.882
15/12/2025	16:36:19.179	45		1.894
			45	1.894
			45	1.894
15/12/2025	16:35:00.522	3		1.882
			3	1.882
			3	1.882
15/12/2025	16:34:49.734	53		1.896
			53	1.896
			53	1.896
15/12/2025	16:30:26.015	19 693		1.888
			19 693	1.888
			19 693	1.888
15/12/2025	16:30:01.335	110		1.89
			110	1.89
			110	1.89
15/12/2025	16:29:45.891	4		1.89
			4	1.89
			4	1.89
15/12/2025	16:29:06.840	6		1.89
			6	1.89
			6	1.89
15/12/2025	16:28:52.488	1		1.89
			1	1.89
			1	1.89
15/12/2025	16:28:37.016	21		1.89
			21	1.89
			21	1.89
15/12/2025	16:27:59.787	1		1.89
			1	1.89
			1	1.89
15/12/2025	16:27:41.287	2		1.89
			2	1.89
			2	1.89
15/12/2025	16:27:32.353	5		1.89
			5	1.89
			5	1.89
15/12/2025	16:27:08.062	10		1.89
			10	1.89
			10	1.89
15/12/2025	16:26:43.562	3		1.89
			3	1.89
			3	1.89
15/12/2025	16:26:24.961	4		1.89
			4	1.89
			4	1.89
15/12/2025	16:26:05.049	2		1.89
			2	1.89
			2	1.89
15/12/2025	16:25:55.711	8		1.89
			8	1.89
			8	1.89
15/12/2025	16:25:45.128	5		1.89
			5	1.89
			5	1.89
15/12/2025	16:25:27.666	1		1.89
			1	1.89
			1	1.89
15/12/2025	16:25:27.294	30		1.89
			30	1.89
			30	1.89
15/12/2025	16:25:16.940	4		1.89
			4	1.89
			4	1.89
15/12/2025	16:24:51.100	85		1.894
			85	1.894
			85	1.894
15/12/2025	16:24:41.798	2		1.89
			2	1.89
			2	1.89
15/12/2025	16:24:22.027	3		1.89
			3	1.89
			3	1.89
15/12/2025	16:23:39.995	2		1.89
			2	1.89
			2	1.89
15/12/2025	16:23:16.242	2		1.89
			2	1.89
			2	1.89
15/12/2025	16:22:43.410	7		1.89
			7	1.89
			7	1.89
15/12/2025	16:22:30.753	4		1.89
			4	1.89
			4	1.89
15/12/2025	16:22:16.822	9		1.89
			9	1.89
			9	1.89
15/12/2025	16:21:42.876	22		1.89
			22	1.89
			22	1.89
15/12/2025	16:21:22.979	640		1.89
			640	1.89
			640	1.89
15/12/2025	16:21:01.442	1 000		1.896
			1 000	1.896
			1 000	1.896
15/12/2025	16:15:31.837	100		1.90
			100	1.90
			100	1.90
15/12/2025	16:14:51.590	150		1.898
			150	1.898
			150	1.898
15/12/2025	16:11:34.710	1		1.892
			1	1.892
			1	1.892
15/12/2025	16:06:49.141	3 000		1.89
			3 000	1.89
			3 000	1.89
15/12/2025	16:04:45.667	100		1.904
			100	1.904
			100	1.904
15/12/2025	16:02:53.900	200		1.904
			200	1.904
			50	1.904
			150	1.904
15/12/2025	16:00:10.912	1		1.904
			1	1.904
			1	1.904
15/12/2025	15:59:03.157	51		1.89
			51	1.89
			51	1.89
15/12/2025	15:58:11.107	200		1.89
			200	1.89
			44	1.89
			156	1.89
15/12/2025	15:57:07.300	701		1.898
			701	1.898
			701	1.898
15/12/2025	15:40:56.346	2		1.898
			2	1.898
			2	1.898
15/12/2025	15:37:52.662	5		1.896
			5	1.896
			5	1.896
15/12/2025	15:37:27.676	300		1.89
			300	1.89
			300	1.89
15/12/2025	15:33:10.448	4 125		1.89
			4 125	1.89
			4 125	1.89
15/12/2025	15:30:35.654	40		1.896
			40	1.896
			40	1.896
15/12/2025	15:24:33.437	53		1.89
			53	1.89
			53	1.89
15/12/2025	15:23:19.646	250		1.896
			250	1.896
			250	1.896
15/12/2025	15:22:02.352	300		1.896
			300	1.896
			300	1.896
15/12/2025	15:18:42.931	2 500		1.89
			2 500	1.89
			2 500	1.89
15/12/2025	15:18:32.860	2 500		1.892
			2 500	1.892
			2 500	1.892
15/12/2025	15:16:44.463	15		1.894
			15	1.894
			15	1.894
15/12/2025	15:12:23.078	1 000		1.892
			1 000	1.892
			1 000	1.892
15/12/2025	15:12:13.819	50		1.896
			50	1.896
			50	1.896
15/12/2025	15:08:20.040	225		1.892
			225	1.892
			225	1.892
15/12/2025	15:04:50.844	211		1.898
			211	1.898
			211	1.898
15/12/2025	15:02:50.072	10		1.898
			10	1.898
			10	1.898
15/12/2025	15:01:53.922	2 800		1.898
			2 800	1.898
			2 800	1.898
15/12/2025	15:00:10.069	1		1.898
			1	1.898
			1	1.898
15/12/2025	14:59:41.985	17		1.892
			17	1.892
			17	1.892
15/12/2025	14:58:05.916	1 320		1.898
			1 320	1.898
			1 320	1.898
15/12/2025	14:40:09.367	250		1.882
			250	1.882
			250	1.882
15/12/2025	14:40:05.324	3 050		1.882
			3 050	1.882
			3 050	1.882
15/12/2025	14:32:47.264	10 000		1.882
			2 800	1.882
			5 292	1.882
			10 000	1.882
			44	1.882
			1 600	1.882
			119	1.882
			45	1.882
			100	1.882
15/12/2025	14:29:30.515	3 612		1.898
			3 612	1.898
			3 612	1.898
15/12/2025	14:28:02.910	8 000		1.898
			8 000	1.898
			8 000	1.898
15/12/2025	14:23:00.041	3		1.898
			3	1.898
			3	1.898
15/12/2025	14:22:31.757	6		1.90
			6	1.90
			6	1.90
15/12/2025	14:19:56.235	8 000		1.898
			8 000	1.898
			8 000	1.898
15/12/2025	14:19:53.957	99		1.90
			99	1.90
			99	1.90
15/12/2025	14:14:37.843	650		1.90
			650	1.90
			650	1.90
15/12/2025	14:13:43.058	1 000		1.90
			1 000	1.90
			1 000	1.90
15/12/2025	14:08:20.330	300		1.902
			300	1.902
			300	1.902
15/12/2025	14:03:55.866	1 000		1.90
			1 000	1.90
			1 000	1.90
15/12/2025	13:39:15.253	474		1.904
			474	1.904
			474	1.904
15/12/2025	13:25:08.283	1 111		1.902
			1 111	1.902
			1 111	1.902
15/12/2025	13:19:18.629	50		1.902
			50	1.902
			50	1.902
15/12/2025	13:14:33.828	2 000		1.90
			2 000	1.90
			2 000	1.90
15/12/2025	13:10:40.883	52		1.902
			52	1.902
			52	1.902
15/12/2025	13:07:30.923	372		1.90
			372	1.90
			372	1.90
15/12/2025	13:05:20.298	1		1.90
			1	1.90
			1	1.90
15/12/2025	13:04:46.206	3 000		1.90
			3 000	1.90
			3 000	1.90
15/12/2025	13:02:02.895	134		1.90
			134	1.90
			134	1.90
15/12/2025	13:00:11.056	2 723		1.90
			500	1.90
			2 223	1.90
			2 723	1.90
15/12/2025	12:54:40.498	54		1.902
			54	1.902
			54	1.902
15/12/2025	12:54:39.752	95		1.902
			95	1.902
			95	1.902
15/12/2025	12:54:29.497	1 000		1.902
			1 000	1.902
			1 000	1.902
15/12/2025	12:50:32.616	2 723		1.902
			2 723	1.902
			2 723	1.902
15/12/2025	12:47:32.473	2 223		1.902
			2 223	1.902
			2 223	1.902
15/12/2025	12:43:42.518	523		1.902
			523	1.902
			523	1.902
15/12/2025	12:40:02.670	210		1.90
			210	1.90
			210	1.90
15/12/2025	12:39:42.528	60		1.90
			60	1.90
			60	1.90
15/12/2025	12:39:21.202	1		1.90
			1	1.90
			1	1.90
15/12/2025	12:38:44.156	600		1.90
			600	1.90
			600	1.90
15/12/2025	12:37:58.760	500		1.892
			500	1.892
			500	1.892
15/12/2025	12:35:47.026	500		1.892
			500	1.892
			500	1.892
15/12/2025	12:32:12.462	3 640		1.90
			3 640	1.90
			3 640	1.90
15/12/2025	12:27:21.182	2 000		1.90
			2 000	1.90
			2 000	1.90
15/12/2025	12:26:52.132	8 000		1.90
			8 000	1.90
			8 000	1.90
15/12/2025	12:26:26.197	1		1.892
			1	1.892
			1	1.892
15/12/2025	12:25:05.727	2 315		1.91
			2 315	1.91
			2 315	1.91
15/12/2025	12:25:05.579	8 000		1.91
			8 000	1.91
			8 000	1.91
15/12/2025	12:24:54.755	8 000		1.90
			8 000	1.90
			8 000	1.90
15/12/2025	12:24:38.952	8 000		1.90
			8 000	1.90
			8 000	1.90
15/12/2025	12:18:43.034	1		1.898
			1	1.898
			1	1.898
15/12/2025	12:16:42.997	300		1.894
			300	1.894
			300	1.894
15/12/2025	12:12:07.581	30		1.892
			30	1.892
			30	1.892
15/12/2025	12:11:23.126	400		1.892
			400	1.892
			400	1.892
15/12/2025	12:08:53.325	1		1.898
			1	1.898
			1	1.898
15/12/2025	12:08:49.602	80		1.898
			80	1.898
			80	1.898
15/12/2025	12:08:47.786	1		1.898
			1	1.898
			1	1.898
15/12/2025	12:08:43.463	20		1.898
			20	1.898
			20	1.898
15/12/2025	12:08:38.536	1		1.898
			1	1.898
			1	1.898
15/12/2025	12:08:20.614	2		1.898
			2	1.898
			2	1.898
15/12/2025	12:07:00.292	3		1.892
			3	1.892
			3	1.892
15/12/2025	12:06:32.499	92		1.902
			92	1.902
			92	1.902
15/12/2025	11:57:42.972	3 600		1.898
			3 600	1.898
			3 600	1.898
15/12/2025	11:55:30.798	3 450		1.892
			3 150	1.892
			3 450	1.892
			300	1.892
15/12/2025	11:55:08.049	1 800		1.90
			1 000	1.90
			500	1.90
			1 800	1.90
			300	1.90
15/12/2025	11:55:05.042	28		1.902
			28	1.902
			28	1.902
15/12/2025	11:55:02.262	267		1.902
			267	1.902
			267	1.902
15/12/2025	11:53:58.119	53		1.91
			53	1.91
			53	1.91
15/12/2025	11:50:01.299	2 000		1.91
			2 000	1.91
			2 000	1.91
15/12/2025	11:46:05.994	300		1.91
			300	1.91
			300	1.91
15/12/2025	11:30:10.620	100		1.916
			100	1.916
			100	1.916
15/12/2025	11:25:47.645	500		1.918
			500	1.918
			500	1.918
15/12/2025	11:12:20.891	100		1.91
			100	1.91
			100	1.91
15/12/2025	11:11:47.522	2 588		1.922
			2 588	1.922
			2 588	1.922
15/12/2025	10:52:44.976	920		1.926
			920	1.926
			920	1.926
15/12/2025	10:44:35.258	150		1.928
			150	1.928
			150	1.928
15/12/2025	10:37:22.939	34		1.932
			34	1.932
			34	1.932
15/12/2025	10:31:58.107	3 633		1.936
			3 633	1.936
			3 633	1.936
15/12/2025	10:31:37.884	2 000		1.936
			2 000	1.936
			2 000	1.936
15/12/2025	10:30:26.574	1		1.938
			1	1.938
			1	1.938
15/12/2025	10:30:19.602	2		1.938
			2	1.938
			2	1.938
15/12/2025	10:29:21.800	86		1.938
			86	1.938
			86	1.938
15/12/2025	10:28:34.555	3		1.938
			3	1.938
			3	1.938
15/12/2025	10:26:08.662	18		1.938
			18	1.938
			18	1.938
15/12/2025	10:22:51.836	650		1.93
			500	1.93
			650	1.93
			150	1.93
15/12/2025	10:18:04.499	97		1.938
			97	1.938
			97	1.938
15/12/2025	10:16:59.769	133		1.938
			133	1.938
			133	1.938
15/12/2025	10:12:12.822	20		1.942
			20	1.942
			20	1.942
15/12/2025	10:11:52.163	1 000		1.94
			1 000	1.94
			1 000	1.94
15/12/2025	10:10:55.563	300		1.946
			300	1.946
			275	1.946
			25	1.946
15/12/2025	10:05:39.145	2 250		1.912
			2 250	1.912
			2 250	1.912
15/12/2025	10:00:06.488	500		1.922
			500	1.922
			500	1.922
15/12/2025	09:55:44.842	110		1.914
			110	1.914
			110	1.914
15/12/2025	09:54:31.942	300		1.922
			300	1.922
			300	1.922
15/12/2025	09:53:54.475	2 000		1.92
			2 000	1.92
			2 000	1.92
15/12/2025	09:50:14.636	11		1.92
			11	1.92
			11	1.92
15/12/2025	09:48:27.268	104		1.918
			104	1.918
			104	1.918
15/12/2025	09:47:47.230	300		1.918
			300	1.918
			300	1.918
15/12/2025	09:43:16.271	18		1.916
			18	1.916
			18	1.916
15/12/2025	09:41:28.395	260		1.916
			260	1.916
			260	1.916
15/12/2025	09:40:58.620	100		1.916
			100	1.916
			100	1.916
15/12/2025	09:30:43.174	64		1.906
			64	1.906
			64	1.906
15/12/2025	09:30:22.266	381		1.906
			381	1.906
			381	1.906
15/12/2025	09:29:19.662	375		1.896
			375	1.896
			375	1.896
15/12/2025	09:26:32.106	25		1.902
			25	1.902
			25	1.902
15/12/2025	09:25:22.996	160		1.92
			156	1.92
			4	1.92
			160	1.92
15/12/2025	09:20:32.809	133		1.91
			133	1.91
			133	1.91
15/12/2025	09:13:57.230	132		1.892
			132	1.892
			132	1.892
15/12/2025	09:13:12.681	1 000		1.892
			1 000	1.892
			1 000	1.892
15/12/2025	09:10:55.548	400		1.882
			400	1.882
			400	1.882
15/12/2025	09:10:43.647	2 050		1.882
			2 050	1.882
			2 050	1.882
15/12/2025	09:10:43.576	2 050		1.882
			2 050	1.882
			2 050	1.882
15/12/2025	09:10:43.458	2 650		1.89
			200	1.89
			2 650	1.89
			50	1.89
			1 000	1.89
			1 400	1.89
15/12/2025	09:10:28.820	150		1.896
			150	1.896
			150	1.896
15/12/2025	09:10:28.775	500		1.898
			500	1.898
			500	1.898
15/12/2025	09:10:28.695	2 509		1.90
			1 225	1.90
			2 509	1.90
			284	1.90
			1 000	1.90
15/12/2025	09:10:28.457	8 000		1.90
			8 000	1.90
			8 000	1.90
15/12/2025	09:10:22.850	10 750		1.90
			2 750	1.90
			8 000	1.90
			5 100	1.90
			1 500	1.90
			1 500	1.90
			2 650	1.90
15/12/2025	09:09:45.936	8 000		1.90
			8 000	1.90
			5	1.90
			776	1.90
			55	1.90
			100	1.90
			7	1.90
			5	1.90
			500	1.90
			6 552	1.90
15/12/2025	09:07:44.158	300		1.902
			300	1.902
			300	1.902
15/12/2025	09:07:40.798	295		1.902
			295	1.902
			295	1.902
15/12/2025	09:05:45.597	500		1.91
			500	1.91
			500	1.91
15/12/2025	09:05:14.381	30		1.91
			30	1.91
			30	1.91
15/12/2025	09:03:51.229	1 500		1.904
			1 500	1.904
			1 500	1.904
15/12/2025	09:02:16.710	8 000		1.91
			8 000	1.91
			8 000	1.91
15/12/2025	09:01:12.295	8 000		1.916
			8 000	1.916
			8 000	1.916
15/12/2025	08:54:34.816	1 600		1.916
			1 600	1.916
			1 600	1.916
15/12/2025	08:52:36.600	4		1.918
			4	1.918
			4	1.918
15/12/2025	08:52:35.520	4 105		1.918
			4 105	1.918
			4 105	1.918
15/12/2025	08:50:00.008	3		1.916
			3	1.916
			3	1.916
15/12/2025	08:49:40.784	1		1.92
			1	1.92
			1	1.92
15/12/2025	08:48:36.754	1 146		1.916
			1 146	1.916
			1 146	1.916
15/12/2025	08:48:36.589	1 618		1.916
			1 618	1.916
			1 618	1.916
15/12/2025	08:48:36.398	1 618		1.916
			1 618	1.916
			1 618	1.916
15/12/2025	08:48:27.456	1 618		1.916
			1 618	1.916
			1 618	1.916
15/12/2025	08:41:11.378	746		1.916
			746	1.916
			746	1.916
15/12/2025	08:35:23.675	500		1.92
			500	1.92
			500	1.92
15/12/2025	08:31:47.263	500		1.916
			500	1.916
			500	1.916
15/12/2025	08:25:22.484	3		1.92
			3	1.92
			3	1.92
15/12/2025	08:21:04.133	52		1.92
			52	1.92
			52	1.92
15/12/2025	08:19:52.371	95		1.92
			95	1.92
			95	1.92
15/12/2025	08:14:19.849	1 000		1.92
			1 000	1.92
			1 000	1.92
15/12/2025	08:12:22.694	390		1.92
			390	1.92
			110	1.92
			280	1.92
15/12/2025	08:09:20.034	2 000		1.918
			2 000	1.918
			2 000	1.918
15/12/2025	08:08:57.469	40		1.916
			40	1.916
			40	1.916
15/12/2025	08:08:18.118	1 250		1.916
			1 250	1.916
			1 250	1.916
15/12/2025	08:07:42.786	104		1.916
			104	1.916
			104	1.916
15/12/2025	08:04:20.673	3		1.916
			3	1.916
			3	1.916
15/12/2025	08:00:39.305	117		1.912
			117	1.912
			117	1.912
15/12/2025	08:00:31.868	63		1.916
			63	1.916
			63	1.916
15/12/2025	08:00:30.046	128		1.912
			2	1.912
			128	1.912
			1	1.912
			125	1.912
15/12/2025	08:00:02.378	1 538		1.916
			1 538	1.916
			1 538	1.916
15/12/2025	07:54:28.294	2 000		1.916
			2 000	1.916
			2 000	1.916
15/12/2025	07:40:03.405	2 222		1.906
			2 222	1.906
			2 222	1.906
15/12/2025	07:38:38.823	2 000		1.91
			104	1.91
			530	1.91
			1 366	1.91
			2 000	1.91
15/12/2025	07:37:16.269	25		1.906
			25	1.906
			25	1.906
15/12/2025	07:30:53.321	70		1.916
			70	1.916
			70	1.916
15/12/2025	07:30:16.162	1 322		1.916
			350	1.916
			125	1.916
			500	1.916
			347	1.916
			952	1.916
			150	1.916
			200	1.916
			20	1.916

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice