Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
3535
95,2399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:03:15,299 | 2 | 95,2142 | |
| 2 | 95,2142 | |||
| 2 | 95,2142 | |||
| 05.05.2025 | 09:03:15,241 | 1 | 95,2142 | |
| 1 | 95,2142 | |||
| 1 | 95,2142 | |||
| 05.05.2025 | 09:03:14,640 | 3 | 95,2172 | |
| 3 | 95,2172 | |||
| 3 | 95,2172 | |||
| 05.05.2025 | 09:03:14,435 | 1 | 95,2172 | |
| 1 | 95,2172 | |||
| 1 | 95,2172 | |||
| 05.05.2025 | 09:03:13,417 | 1 | 95,2167 | |
| 1 | 95,2167 | |||
| 1 | 95,2167 | |||
| 05.05.2025 | 09:03:13,334 | 2 | 95,2167 | |
| 2 | 95,2167 | |||
| 2 | 95,2167 | |||
| 05.05.2025 | 09:03:12,728 | 1 | 95,2167 | |
| 1 | 95,2167 | |||
| 1 | 95,2167 | |||
| 05.05.2025 | 09:03:12,526 | 1 | 95,2201 | |
| 1 | 95,2201 | |||
| 1 | 95,2201 | |||
| 05.05.2025 | 09:03:12,125 | 1 | 95,2201 | |
| 1 | 95,2201 | |||
| 1 | 95,2201 | |||
| 05.05.2025 | 09:03:11,925 | 3 | 95,2201 | |
| 3 | 95,2201 | |||
| 3 | 95,2201 | |||
| 05.05.2025 | 09:03:11,723 | 58 | 95,0664 | |
| 58 | 95,0664 | |||
| 58 | 95,0664 | |||
| 05.05.2025 | 09:03:11,323 | 1 | 95,2188 | |
| 1 | 95,2188 | |||
| 1 | 95,2188 | |||
| 05.05.2025 | 09:03:11,221 | 1 | 95,2188 | |
| 1 | 95,2188 | |||
| 1 | 95,2188 | |||
| 05.05.2025 | 09:03:10,917 | 2 | 95,2141 | |
| 2 | 95,2141 | |||
| 2 | 95,2141 | |||
| 05.05.2025 | 09:03:10,714 | 1 | 95,2141 | |
| 1 | 95,2141 | |||
| 1 | 95,2141 | |||
| 05.05.2025 | 09:03:09,105 | 1 | 95,2167 | |
| 1 | 95,2167 | |||
| 1 | 95,2167 | |||
| 05.05.2025 | 09:03:08,097 | 1 | 95,2137 | |
| 1 | 95,2137 | |||
| 1 | 95,2137 | |||
| 05.05.2025 | 09:03:07,875 | 1 | 95,215 | |
| 1 | 95,215 | |||
| 1 | 95,215 | |||
| 05.05.2025 | 09:03:07,797 | 11 | 95,215 | |
| 11 | 95,215 | |||
| 11 | 95,215 | |||
| 05.05.2025 | 09:03:06,889 | 4 | 95,2116 | |
| 4 | 95,2116 | |||
| 4 | 95,2116 | |||
| 05.05.2025 | 09:03:06,394 | 1 | 95,2116 | |
| 1 | 95,2116 | |||
| 1 | 95,2116 | |||
| 05.05.2025 | 09:03:06,288 | 1 | 95,2116 | |
| 1 | 95,2116 | |||
| 1 | 95,2116 | |||
| 05.05.2025 | 09:03:06,093 | 1 | 95,2154 | |
| 1 | 95,2154 | |||
| 1 | 95,2154 | |||
| 05.05.2025 | 09:03:05,986 | 1 | 95,2154 | |
| 1 | 95,2154 | |||
| 1 | 95,2154 | |||
| 05.05.2025 | 09:03:05,183 | 2 | 95,2167 | |
| 2 | 95,2167 | |||
| 2 | 95,2167 | |||
| 05.05.2025 | 09:03:04,979 | 2 | 95,2167 | |
| 2 | 95,2167 | |||
| 2 | 95,2167 | |||
| 05.05.2025 | 09:03:03,942 | 1 | 95,2151 | |
| 1 | 95,2151 | |||
| 1 | 95,2151 | |||
| 05.05.2025 | 09:03:03,871 | 1 | 95,2151 | |
| 1 | 95,2151 | |||
| 1 | 95,2151 | |||
| 05.05.2025 | 09:03:02,763 | 1 | 95,2235 | |
| 1 | 95,2235 | |||
| 1 | 95,2235 | |||
| 05.05.2025 | 09:02:49,185 | 1 | 95,0639 | |
| 1 | 95,0639 | |||
| 1 | 95,0639 | |||
| 05.05.2025 | 09:02:48,001 | 32 | 95,2116 | |
| 32 | 95,2116 | |||
| 32 | 95,2116 | |||
| 05.05.2025 | 09:02:47,874 | 1 | 95,2116 | |
| 1 | 95,2116 | |||
| 1 | 95,2116 | |||
| 05.05.2025 | 09:02:47,775 | 1 | 95,2116 | |
| 1 | 95,2116 | |||
| 1 | 95,2116 | |||
| 05.05.2025 | 09:02:46,248 | 2 | 95,2095 | |
| 2 | 95,2095 | |||
| 2 | 95,2095 | |||
| 05.05.2025 | 09:02:46,165 | 2 | 95,2095 | |
| 2 | 95,2095 | |||
| 2 | 95,2095 | |||
| 05.05.2025 | 09:02:44,959 | 1 | 95,2095 | |
| 1 | 95,2095 | |||
| 1 | 95,2095 | |||
| 05.05.2025 | 09:02:44,858 | 3 | 95,2095 | |
| 3 | 95,2095 | |||
| 3 | 95,2095 | |||
| 05.05.2025 | 09:02:44,055 | 2 | 95,2064 | |
| 2 | 95,2064 | |||
| 2 | 95,2064 | |||
| 05.05.2025 | 09:02:43,853 | 1 | 95,2064 | |
| 1 | 95,2064 | |||
| 1 | 95,2064 | |||
| 05.05.2025 | 09:02:42,345 | 3 | 95,2048 | |
| 3 | 95,2048 | |||
| 3 | 95,2048 | |||
| 05.05.2025 | 09:02:41,136 | 1 | 95,2069 | |
| 1 | 95,2069 | |||
| 1 | 95,2069 | |||
| 05.05.2025 | 09:02:40,838 | 1 | 95,2069 | |
| 1 | 95,2069 | |||
| 1 | 95,2069 | |||
| 05.05.2025 | 09:02:40,433 | 3 | 95,2082 | |
| 3 | 95,2082 | |||
| 3 | 95,2082 | |||
| 05.05.2025 | 09:02:39,826 | 2 | 95,2082 | |
| 2 | 95,2082 | |||
| 2 | 95,2082 | |||
| 05.05.2025 | 09:02:39,526 | 2 | 95,2082 | |
| 2 | 95,2082 | |||
| 2 | 95,2082 | |||
| 05.05.2025 | 09:02:38,618 | 3 | 95,2082 | |
| 3 | 95,2082 | |||
| 3 | 95,2082 | |||
| 05.05.2025 | 09:02:38,433 | 3 | 95,2082 | |
| 3 | 95,2082 | |||
| 3 | 95,2082 | |||
| 05.05.2025 | 09:02:38,316 | 3 | 95,1992 | |
| 3 | 95,1992 | |||
| 3 | 95,1992 | |||
| 05.05.2025 | 09:02:37,915 | 2 | 95,1992 | |
| 2 | 95,1992 | |||
| 2 | 95,1992 | |||
| 05.05.2025 | 09:02:37,611 | 5 | 95,1992 | |
| 5 | 95,1992 | |||
| 5 | 95,1992 | |||
| 05.05.2025 | 09:02:36,866 | 3 | 95,1992 | |
| 3 | 95,1992 | |||
| 3 | 95,1992 | |||
| 05.05.2025 | 09:02:36,809 | 1 | 95,1992 | |
| 1 | 95,1992 | |||
| 1 | 95,1992 | |||
| 05.05.2025 | 09:02:36,105 | 3 | 95,2013 | |
| 3 | 95,2013 | |||
| 3 | 95,2013 | |||
| 05.05.2025 | 09:02:35,505 | 3 | 95,2013 | |
| 3 | 95,2013 | |||
| 3 | 95,2013 | |||
| 05.05.2025 | 09:02:35,401 | 1 | 95,2013 | |
| 1 | 95,2013 | |||
| 1 | 95,2013 | |||
| 05.05.2025 | 09:02:35,000 | 5 | 95,2013 | |
| 5 | 95,2013 | |||
| 5 | 95,2013 | |||
| 05.05.2025 | 09:02:34,798 | 1 | 95,2013 | |
| 1 | 95,2013 | |||
| 1 | 95,2013 | |||
| 05.05.2025 | 09:02:33,908 | 3 | 95,2013 | |
| 3 | 95,2013 | |||
| 3 | 95,2013 | |||
| 05.05.2025 | 09:02:32,255 | 1 | 95,198 | |
| 1 | 95,198 | |||
| 1 | 95,198 | |||
| 05.05.2025 | 09:02:31,955 | 1 | 95,198 | |
| 1 | 95,198 | |||
| 1 | 95,198 | |||
| 05.05.2025 | 09:02:31,854 | 2 | 95,198 | |
| 2 | 95,198 | |||
| 2 | 95,198 | |||
| 05.05.2025 | 09:02:31,453 | 1 | 95,198 | |
| 1 | 95,198 | |||
| 1 | 95,198 | |||
| 05.05.2025 | 09:02:20,479 | 1 | 95,1895 | |
| 1 | 95,1895 | |||
| 1 | 95,1895 | |||
| 05.05.2025 | 09:02:19,575 | 1 | 95,1895 | |
| 1 | 95,1895 | |||
| 1 | 95,1895 | |||
| 05.05.2025 | 09:02:19,376 | 1 | 95,1908 | |
| 1 | 95,1908 | |||
| 1 | 95,1908 | |||
| 05.05.2025 | 09:02:17,866 | 3 | 95,1908 | |
| 3 | 95,1908 | |||
| 3 | 95,1908 | |||
| 05.05.2025 | 09:02:16,960 | 11 | 95,1891 | |
| 11 | 95,1891 | |||
| 11 | 95,1891 | |||
| 05.05.2025 | 09:02:16,154 | 2 | 95,1993 | |
| 2 | 95,1993 | |||
| 2 | 95,1993 | |||
| 05.05.2025 | 09:02:15,446 | 2 | 95,1993 | |
| 2 | 95,1993 | |||
| 2 | 95,1993 | |||
| 05.05.2025 | 09:02:15,246 | 11 | 95,2022 | |
| 11 | 95,2022 | |||
| 11 | 95,2022 | |||
| 05.05.2025 | 09:02:14,742 | 1 | 95,2022 | |
| 1 | 95,2022 | |||
| 1 | 95,2022 | |||
| 05.05.2025 | 09:02:14,138 | 1 | 95,2022 | |
| 1 | 95,2022 | |||
| 1 | 95,2022 | |||
| 05.05.2025 | 09:02:14,037 | 2 | 95,2022 | |
| 2 | 95,2022 | |||
| 2 | 95,2022 | |||
| 05.05.2025 | 09:02:13,636 | 4 | 95,2022 | |
| 4 | 95,2022 | |||
| 4 | 95,2022 | |||
| 05.05.2025 | 09:02:13,238 | 3 | 95,2022 | |
| 3 | 95,2022 | |||
| 3 | 95,2022 | |||
| 05.05.2025 | 09:02:12,631 | 11 | 95,2022 | |
| 11 | 95,2022 | |||
| 11 | 95,2022 | |||
| 05.05.2025 | 09:02:12,346 | 3 | 95,2052 | |
| 3 | 95,2052 | |||
| 3 | 95,2052 | |||
| 05.05.2025 | 09:02:12,231 | 1 | 95,2052 | |
| 1 | 95,2052 | |||
| 1 | 95,2052 | |||
| 05.05.2025 | 09:02:12,129 | 1 | 95,2052 | |
| 1 | 95,2052 | |||
| 1 | 95,2052 | |||
| 05.05.2025 | 09:02:11,725 | 3 | 95,1899 | |
| 3 | 95,1899 | |||
| 3 | 95,1899 | |||
| 05.05.2025 | 09:02:11,028 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:02:10,396 | 3 | 95,1912 | |
| 3 | 95,1912 | |||
| 3 | 95,1912 | |||
| 05.05.2025 | 09:02:10,319 | 1 | 95,1912 | |
| 1 | 95,1912 | |||
| 1 | 95,1912 | |||
| 05.05.2025 | 09:02:09,416 | 1 | 95,1924 | |
| 1 | 95,1924 | |||
| 1 | 95,1924 | |||
| 05.05.2025 | 09:02:09,024 | 1 | 95,1967 | |
| 1 | 95,1967 | |||
| 1 | 95,1967 | |||
| 05.05.2025 | 09:02:08,179 | 3 | 95,1933 | |
| 3 | 95,1933 | |||
| 3 | 95,1933 | |||
| 05.05.2025 | 09:02:08,006 | 1 | 95,1933 | |
| 1 | 95,1933 | |||
| 1 | 95,1933 | |||
| 05.05.2025 | 09:02:07,808 | 1 | 95,1933 | |
| 1 | 95,1933 | |||
| 1 | 95,1933 | |||
| 05.05.2025 | 09:02:07,405 | 1 | 95,1966 | |
| 1 | 95,1966 | |||
| 1 | 95,1966 | |||
| 05.05.2025 | 09:02:06,898 | 3 | 95,1966 | |
| 3 | 95,1966 | |||
| 3 | 95,1966 | |||
| 05.05.2025 | 09:02:05,593 | 49 | 95,0525 | |
| 49 | 95,0525 | |||
| 49 | 95,0525 | |||
| 05.05.2025 | 09:02:05,390 | 1 | 95,2047 | |
| 1 | 95,2047 | |||
| 1 | 95,2047 | |||
| 05.05.2025 | 09:02:04,788 | 3 | 95,2034 | |
| 3 | 95,2034 | |||
| 3 | 95,2034 | |||
| 05.05.2025 | 09:02:04,688 | 1 | 95,2034 | |
| 1 | 95,2034 | |||
| 1 | 95,2034 | |||
| 05.05.2025 | 09:02:03,583 | 2 | 95,2009 | |
| 2 | 95,2009 | |||
| 2 | 95,2009 | |||
| 05.05.2025 | 09:01:49,696 | 3 | 95,2001 | |
| 3 | 95,2001 | |||
| 3 | 95,2001 | |||
| 05.05.2025 | 09:01:49,091 | 1 | 95,2001 | |
| 1 | 95,2001 | |||
| 1 | 95,2001 | |||
| 05.05.2025 | 09:01:48,796 | 4 | 95,1963 | |
| 4 | 95,1963 | |||
| 4 | 95,1963 | |||
| 05.05.2025 | 09:01:48,289 | 3 | 95,1963 | |
| 3 | 95,1963 | |||
| 3 | 95,1963 | |||
| 05.05.2025 | 09:01:47,286 | 1 | 95,2052 | |
| 1 | 95,2052 | |||
| 1 | 95,2052 | |||
| 05.05.2025 | 09:01:47,084 | 2 | 95,2052 | |
| 2 | 95,2052 | |||
| 2 | 95,2052 | |||
| 05.05.2025 | 09:01:46,277 | 1 | 95,2052 | |
| 1 | 95,2052 | |||
| 1 | 95,2052 | |||
| 05.05.2025 | 09:01:46,078 | 1 | 95,2052 | |
| 1 | 95,2052 | |||
| 1 | 95,2052 | |||
| 05.05.2025 | 09:01:45,862 | 1 | 95,2052 | |
| 1 | 95,2052 | |||
| 1 | 95,2052 | |||
| 05.05.2025 | 09:01:45,774 | 1 | 95,2052 | |
| 1 | 95,2052 | |||
| 1 | 95,2052 | |||
| 05.05.2025 | 09:01:44,766 | 1 | 95,2116 | |
| 1 | 95,2116 | |||
| 1 | 95,2116 | |||
| 05.05.2025 | 09:01:44,363 | 1 | 95,2116 | |
| 1 | 95,2116 | |||
| 1 | 95,2116 | |||
| 05.05.2025 | 09:01:44,112 | 2 | 95,2116 | |
| 2 | 95,2116 | |||
| 2 | 95,2116 | |||
| 05.05.2025 | 09:01:43,358 | 11 | 95,2162 | |
| 11 | 95,2162 | |||
| 11 | 95,2162 | |||
| 05.05.2025 | 09:01:43,056 | 4 | 95,2183 | |
| 4 | 95,2183 | |||
| 4 | 95,2183 | |||
| 05.05.2025 | 09:01:42,753 | 4 | 95,2183 | |
| 4 | 95,2183 | |||
| 4 | 95,2183 | |||
| 05.05.2025 | 09:01:42,153 | 3 | 95,2141 | |
| 3 | 95,2141 | |||
| 3 | 95,2141 | |||
| 05.05.2025 | 09:01:41,209 | 2 | 95,2216 | |
| 2 | 95,2216 | |||
| 2 | 95,2216 | |||
| 05.05.2025 | 09:01:41,148 | 1 | 95,2216 | |
| 1 | 95,2216 | |||
| 1 | 95,2216 | |||
| 05.05.2025 | 09:01:40,444 | 3 | 95,2186 | |
| 3 | 95,2186 | |||
| 3 | 95,2186 | |||
| 05.05.2025 | 09:01:39,840 | 2 | 95,2203 | |
| 2 | 95,2203 | |||
| 2 | 95,2203 | |||
| 05.05.2025 | 09:01:39,339 | 1 | 95,2203 | |
| 1 | 95,2203 | |||
| 1 | 95,2203 | |||
| 05.05.2025 | 09:01:39,136 | 2 | 95,2191 | |
| 2 | 95,2191 | |||
| 2 | 95,2191 | |||
| 05.05.2025 | 09:01:38,330 | 1 | 95,2191 | |
| 1 | 95,2191 | |||
| 1 | 95,2191 | |||
| 05.05.2025 | 09:01:38,132 | 1 | 95,2191 | |
| 1 | 95,2191 | |||
| 1 | 95,2191 | |||
| 05.05.2025 | 09:01:37,828 | 1 | 95,2191 | |
| 1 | 95,2191 | |||
| 1 | 95,2191 | |||
| 05.05.2025 | 09:01:37,223 | 4 | 95,2182 | |
| 4 | 95,2182 | |||
| 4 | 95,2182 | |||
| 05.05.2025 | 09:01:37,025 | 3 | 95,2182 | |
| 3 | 95,2182 | |||
| 3 | 95,2182 | |||
| 05.05.2025 | 09:01:36,623 | 3 | 95,2182 | |
| 3 | 95,2182 | |||
| 3 | 95,2182 | |||
| 05.05.2025 | 09:01:36,428 | 1 | 95,2182 | |
| 1 | 95,2182 | |||
| 1 | 95,2182 | |||
| 05.05.2025 | 09:01:34,417 | 3 | 95,222 | |
| 3 | 95,222 | |||
| 3 | 95,222 | |||
| 05.05.2025 | 09:01:32,207 | 1 | 95,2304 | |
| 1 | 95,2304 | |||
| 1 | 95,2304 | |||
| 05.05.2025 | 09:01:21,629 | 1 | 95,2308 | |
| 1 | 95,2308 | |||
| 1 | 95,2308 | |||
| 05.05.2025 | 09:01:21,124 | 2 | 95,2291 | |
| 2 | 95,2291 | |||
| 2 | 95,2291 | |||
| 05.05.2025 | 09:01:20,019 | 1 | 95,2274 | |
| 1 | 95,2274 | |||
| 1 | 95,2274 | |||
| 05.05.2025 | 09:01:18,819 | 1 | 95,222 | |
| 1 | 95,222 | |||
| 1 | 95,222 | |||
| 05.05.2025 | 09:01:17,508 | 1 | 95,07 | |
| 1 | 95,07 | |||
| 1 | 95,07 | |||
| 05.05.2025 | 09:01:17,002 | 1 | 95,2186 | |
| 1 | 95,2186 | |||
| 1 | 95,2186 | |||
| 05.05.2025 | 09:01:16,799 | 4 | 95,2186 | |
| 4 | 95,2186 | |||
| 4 | 95,2186 | |||
| 05.05.2025 | 09:01:16,498 | 1 | 95,2186 | |
| 1 | 95,2186 | |||
| 1 | 95,2186 | |||
| 05.05.2025 | 09:01:16,299 | 1 | 95,2186 | |
| 1 | 95,2186 | |||
| 1 | 95,2186 | |||
| 05.05.2025 | 09:01:16,097 | 5 | 95,2186 | |
| 5 | 95,2186 | |||
| 5 | 95,2186 | |||
| 05.05.2025 | 09:01:15,696 | 1 | 95,2186 | |
| 1 | 95,2186 | |||
| 1 | 95,2186 | |||
| 05.05.2025 | 09:01:15,294 | 1 | 95,2169 | |
| 1 | 95,2169 | |||
| 1 | 95,2169 | |||
| 05.05.2025 | 09:01:14,792 | 1 | 95,2169 | |
| 1 | 95,2169 | |||
| 1 | 95,2169 | |||
| 05.05.2025 | 09:01:14,388 | 1 | 95,2144 | |
| 1 | 95,2144 | |||
| 1 | 95,2144 | |||
| 05.05.2025 | 09:01:13,886 | 2 | 95,2144 | |
| 2 | 95,2144 | |||
| 2 | 95,2144 | |||
| 05.05.2025 | 09:01:13,180 | 1 | 95,2089 | |
| 1 | 95,2089 | |||
| 1 | 95,2089 | |||
| 05.05.2025 | 09:01:12,179 | 7 | 95,2063 | |
| 7 | 95,2063 | |||
| 7 | 95,2063 | |||
| 05.05.2025 | 09:01:11,979 | 1 | 95,2063 | |
| 1 | 95,2063 | |||
| 1 | 95,2063 | |||
| 05.05.2025 | 09:01:11,877 | 2 | 95,2063 | |
| 2 | 95,2063 | |||
| 2 | 95,2063 | |||
| 05.05.2025 | 09:01:11,273 | 1 | 95,214 | |
| 1 | 95,214 | |||
| 1 | 95,214 | |||
| 05.05.2025 | 09:01:10,970 | 1 | 95,214 | |
| 1 | 95,214 | |||
| 1 | 95,214 | |||
| 05.05.2025 | 09:01:10,870 | 1 | 95,214 | |
| 1 | 95,214 | |||
| 1 | 95,214 | |||
| 05.05.2025 | 09:01:10,769 | 1 | 95,214 | |
| 1 | 95,214 | |||
| 1 | 95,214 | |||
| 05.05.2025 | 09:01:10,570 | 1 | 95,2165 | |
| 1 | 95,2165 | |||
| 1 | 95,2165 | |||
| 05.05.2025 | 09:01:10,368 | 1 | 95,2165 | |
| 1 | 95,2165 | |||
| 1 | 95,2165 | |||
| 05.05.2025 | 09:01:09,564 | 3 | 95,2165 | |
| 3 | 95,2165 | |||
| 3 | 95,2165 | |||
| 05.05.2025 | 09:01:09,077 | 3 | 95,219 | |
| 3 | 95,219 | |||
| 3 | 95,219 | |||
| 05.05.2025 | 09:01:08,964 | 12 | 95,219 | |
| 12 | 95,219 | |||
| 12 | 95,219 | |||
| 05.05.2025 | 09:01:08,666 | 1 | 95,219 | |
| 1 | 95,219 | |||
| 1 | 95,219 | |||
| 05.05.2025 | 09:01:08,456 | 1 | 95,222 | |
| 1 | 95,222 | |||
| 1 | 95,222 | |||
| 05.05.2025 | 09:01:07,754 | 1 | 95,2178 | |
| 1 | 95,2178 | |||
| 1 | 95,2178 | |||
| 05.05.2025 | 09:01:07,052 | 1 | 95,2178 | |
| 1 | 95,2178 | |||
| 1 | 95,2178 | |||
| 05.05.2025 | 09:01:06,251 | 1 | 95,2224 | |
| 1 | 95,2224 | |||
| 1 | 95,2224 | |||
| 05.05.2025 | 09:01:05,746 | 3 | 95,2241 | |
| 3 | 95,2241 | |||
| 3 | 95,2241 | |||
| 05.05.2025 | 09:01:05,652 | 2 | 95,2241 | |
| 2 | 95,2241 | |||
| 2 | 95,2241 | |||
| 05.05.2025 | 09:01:04,740 | 1 | 95,2157 | |
| 1 | 95,2157 | |||
| 1 | 95,2157 | |||
| 05.05.2025 | 09:01:03,222 | 1 | 95,211 | |
| 1 | 95,211 | |||
| 1 | 95,211 | |||
| 05.05.2025 | 09:01:03,137 | 1 | 95,211 | |
| 1 | 95,211 | |||
| 1 | 95,211 | |||
| 05.05.2025 | 09:01:02,828 | 1 | 95,2094 | |
| 1 | 95,2094 | |||
| 1 | 95,2094 | |||
| 05.05.2025 | 09:01:00,223 | 66 | 95,0541 | |
| 66 | 95,0541 | |||
| 66 | 95,0541 | |||
| 05.05.2025 | 09:00:52,667 | 1 | 95,2107 | |
| 1 | 95,2107 | |||
| 1 | 95,2107 | |||
| 05.05.2025 | 09:00:51,859 | 1 | 95,2107 | |
| 1 | 95,2107 | |||
| 1 | 95,2107 | |||
| 05.05.2025 | 09:00:51,664 | 1 | 95,2107 | |
| 1 | 95,2107 | |||
| 1 | 95,2107 | |||
| 05.05.2025 | 09:00:51,559 | 2 | 95,2107 | |
| 2 | 95,2107 | |||
| 2 | 95,2107 | |||
| 05.05.2025 | 09:00:51,259 | 3 | 95,2051 | |
| 3 | 95,2051 | |||
| 3 | 95,2051 | |||
| 05.05.2025 | 09:00:51,156 | 3 | 95,2051 | |
| 3 | 95,2051 | |||
| 3 | 95,2051 | |||
| 05.05.2025 | 09:00:50,922 | 3 | 95,2051 | |
| 3 | 95,2051 | |||
| 3 | 95,2051 | |||
| 05.05.2025 | 09:00:50,856 | 1 | 95,2051 | |
| 1 | 95,2051 | |||
| 1 | 95,2051 | |||
| 05.05.2025 | 09:00:50,253 | 1 | 95,2111 | |
| 1 | 95,2111 | |||
| 1 | 95,2111 | |||
| 05.05.2025 | 09:00:49,048 | 5 | 95,2111 | |
| 5 | 95,2111 | |||
| 5 | 95,2111 | |||
| 05.05.2025 | 09:00:48,946 | 1 | 95,2111 | |
| 1 | 95,2111 | |||
| 1 | 95,2111 | |||
| 05.05.2025 | 09:00:48,742 | 3 | 95,2145 | |
| 3 | 95,2145 | |||
| 3 | 95,2145 | |||
| 05.05.2025 | 09:00:47,737 | 3 | 95,2046 | |
| 3 | 95,2046 | |||
| 3 | 95,2046 | |||
| 05.05.2025 | 09:00:46,023 | 3 | 95,2013 | |
| 3 | 95,2013 | |||
| 3 | 95,2013 | |||
| 05.05.2025 | 09:00:45,924 | 6 | 95,2013 | |
| 6 | 95,2013 | |||
| 6 | 95,2013 | |||
| 05.05.2025 | 09:00:45,222 | 3 | 95,2063 | |
| 3 | 95,2063 | |||
| 3 | 95,2063 | |||
| 05.05.2025 | 09:00:44,528 | 2 | 95,2009 | |
| 2 | 95,2009 | |||
| 2 | 95,2009 | |||
| 05.05.2025 | 09:00:44,418 | 6 | 95,2009 | |
| 6 | 95,2009 | |||
| 6 | 95,2009 | |||
| 05.05.2025 | 09:00:43,108 | 1 | 95,2013 | |
| 1 | 95,2013 | |||
| 1 | 95,2013 | |||
| 05.05.2025 | 09:00:42,934 | 1 | 95,2013 | |
| 1 | 95,2013 | |||
| 1 | 95,2013 | |||
| 05.05.2025 | 09:00:42,608 | 1 | 95,2013 | |
| 1 | 95,2013 | |||
| 1 | 95,2013 | |||
| 05.05.2025 | 09:00:42,506 | 1 | 95,2013 | |
| 1 | 95,2013 | |||
| 1 | 95,2013 | |||
| 05.05.2025 | 09:00:42,005 | 1 | 95,2013 | |
| 1 | 95,2013 | |||
| 1 | 95,2013 | |||
| 05.05.2025 | 09:00:39,489 | 1 | 95,2149 | |
| 1 | 95,2149 | |||
| 1 | 95,2149 | |||
| 05.05.2025 | 09:00:39,089 | 1 | 95,2191 | |
| 1 | 95,2191 | |||
| 1 | 95,2191 | |||
| 05.05.2025 | 09:00:38,184 | 5 | 95,2136 | |
| 5 | 95,2136 | |||
| 5 | 95,2136 | |||
| 05.05.2025 | 09:00:38,016 | 1 | 95,2136 | |
| 1 | 95,2136 | |||
| 1 | 95,2136 | |||
| 05.05.2025 | 09:00:37,883 | 1 | 95,2136 | |
| 1 | 95,2136 | |||
| 1 | 95,2136 | |||
| 05.05.2025 | 09:00:36,383 | 1 | 95,2072 | |
| 1 | 95,2072 | |||
| 1 | 95,2072 | |||
| 05.05.2025 | 09:00:35,167 | 1 | 95,1992 | |
| 1 | 95,1992 | |||
| 1 | 95,1992 | |||
| 05.05.2025 | 09:00:34,865 | 1 | 95,1992 | |
| 1 | 95,1992 | |||
| 1 | 95,1992 | |||
| 05.05.2025 | 09:00:34,569 | 1 | 95,1992 | |
| 1 | 95,1992 | |||
| 1 | 95,1992 | |||
| 05.05.2025 | 09:00:33,962 | 1 | 95,1954 | |
| 1 | 95,1954 | |||
| 1 | 95,1954 | |||
| 05.05.2025 | 09:00:23,703 | 3 | 95,1958 | |
| 3 | 95,1958 | |||
| 3 | 95,1958 | |||
| 05.05.2025 | 09:00:23,604 | 1 | 95,1958 | |
| 1 | 95,1958 | |||
| 1 | 95,1958 | |||
| 05.05.2025 | 09:00:23,502 | 1 | 95,1958 | |
| 1 | 95,1958 | |||
| 1 | 95,1958 | |||
| 05.05.2025 | 09:00:23,300 | 6 | 95,1958 | |
| 6 | 95,1958 | |||
| 6 | 95,1958 | |||
| 05.05.2025 | 09:00:22,496 | 3 | 95,2025 | |
| 3 | 95,2025 | |||
| 3 | 95,2025 | |||
| 05.05.2025 | 09:00:22,296 | 3 | 95,2068 | |
| 3 | 95,2068 | |||
| 3 | 95,2068 | |||
| 05.05.2025 | 09:00:22,195 | 1 | 95,2068 | |
| 1 | 95,2068 | |||
| 1 | 95,2068 | |||
| 05.05.2025 | 09:00:21,868 | 54 | 95,2068 | |
| 2 | 95,2068 | |||
| 52 | 95,2068 | |||
| 54 | 95,2068 | |||
| 05.05.2025 | 09:00:21,791 | 3 | 95,2068 | |
| 3 | 95,2068 | |||
| 3 | 95,2068 | |||
| 05.05.2025 | 09:00:21,395 | 3 | 95,2127 | |
| 3 | 95,2127 | |||
| 3 | 95,2127 | |||
| 05.05.2025 | 09:00:21,371 | 1 | 95,2127 | |
| 1 | 95,2127 | |||
| 1 | 95,2127 | |||
| 05.05.2025 | 09:00:21,287 | 42 | 95,2127 | |
| 42 | 95,2127 | |||
| 42 | 95,2127 | |||
| 05.05.2025 | 09:00:20,783 | 4 | 95,2127 | |
| 4 | 95,2127 | |||
| 4 | 95,2127 | |||
| 05.05.2025 | 09:00:19,577 | 2 | 95,2128 | |
| 2 | 95,2128 | |||
| 2 | 95,2128 | |||
| 05.05.2025 | 09:00:18,771 | 2 | 95,2098 | |
| 2 | 95,2098 | |||
| 2 | 95,2098 | |||
| 05.05.2025 | 09:00:18,672 | 2 | 95,2098 | |
| 2 | 95,2098 | |||
| 2 | 95,2098 | |||
| 05.05.2025 | 09:00:18,271 | 1 | 95,2107 | |
| 1 | 95,2107 | |||
| 1 | 95,2107 | |||
| 05.05.2025 | 09:00:17,566 | 1 | 95,2107 | |
| 1 | 95,2107 | |||
| 1 | 95,2107 | |||
| 05.05.2025 | 09:00:16,257 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:00:16,159 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:00:15,853 | 3 | 95,2238 | |
| 3 | 95,2238 | |||
| 3 | 95,2238 | |||
| 05.05.2025 | 09:00:15,664 | 1 | 95,2238 | |
| 1 | 95,2238 | |||
| 1 | 95,2238 | |||
| 05.05.2025 | 09:00:15,551 | 2 | 95,2238 | |
| 2 | 95,2238 | |||
| 2 | 95,2238 | |||
| 05.05.2025 | 09:00:15,352 | 1 | 95,2238 | |
| 1 | 95,2238 | |||
| 1 | 95,2238 | |||
| 05.05.2025 | 09:00:15,248 | 2 | 95,2238 | |
| 2 | 95,2238 | |||
| 2 | 95,2238 | |||
| 05.05.2025 | 09:00:15,048 | 1 | 95,2268 | |
| 1 | 95,2268 | |||
| 1 | 95,2268 | |||
| 05.05.2025 | 09:00:13,638 | 1 | 95,2221 | |
| 1 | 95,2221 | |||
| 1 | 95,2221 | |||
| 05.05.2025 | 09:00:12,330 | 3 | 95,2268 | |
| 3 | 95,2268 | |||
| 3 | 95,2268 | |||
| 05.05.2025 | 09:00:11,930 | 1 | 95,2268 | |
| 1 | 95,2268 | |||
| 1 | 95,2268 | |||
| 05.05.2025 | 09:00:11,772 | 1 | 95,2268 | |
| 1 | 95,2268 | |||
| 1 | 95,2268 | |||
| 05.05.2025 | 09:00:11,728 | 1 | 95,2268 | |
| 1 | 95,2268 | |||
| 1 | 95,2268 | |||
| 05.05.2025 | 09:00:11,424 | 2 | 95,2268 | |
| 2 | 95,2268 | |||
| 2 | 95,2268 | |||
| 05.05.2025 | 09:00:10,825 | 1 | 95,2268 | |
| 1 | 95,2268 | |||
| 1 | 95,2268 | |||
| 05.05.2025 | 09:00:09,115 | 1 | 95,2314 | |
| 1 | 95,2314 | |||
| 1 | 95,2314 | |||
| 05.05.2025 | 09:00:08,814 | 1 | 95,2314 | |
| 1 | 95,2314 | |||
| 1 | 95,2314 | |||
| 05.05.2025 | 09:00:08,551 | 1 | 95,2314 | |
| 1 | 95,2314 | |||
| 1 | 95,2314 | |||
| 05.05.2025 | 09:00:08,511 | 2 | 95,2314 | |
| 2 | 95,2314 | |||
| 2 | 95,2314 | |||
| 05.05.2025 | 09:00:08,109 | 1 | 95,2314 | |
| 1 | 95,2314 | |||
| 1 | 95,2314 | |||
| 05.05.2025 | 09:00:07,066 | 3 | 95,2394 | |
| 1 | 95,2394 | |||
| 3 | 95,2394 | |||
| 2 | 95,2394 | |||
| 05.05.2025 | 09:00:07,001 | 2 | 95,2394 | |
| 2 | 95,2394 | |||
| 2 | 95,2394 | |||
| 05.05.2025 | 09:00:06,800 | 2 | 95,2394 | |
| 2 | 95,2394 | |||
| 2 | 95,2394 | |||
| 05.05.2025 | 09:00:05,493 | 1 | 95,2424 | |
| 1 | 95,2424 | |||
| 1 | 95,2424 | |||
| 05.05.2025 | 09:00:05,293 | 1 | 95,2381 | |
| 1 | 95,2381 | |||
| 1 | 95,2381 | |||
| 05.05.2025 | 09:00:04,187 | 2 | 95,2365 | |
| 2 | 95,2365 | |||
| 2 | 95,2365 | |||
| 05.05.2025 | 09:00:03,863 | 3 | 95,2365 | |
| 3 | 95,2365 | |||
| 3 | 95,2365 | |||
| 05.05.2025 | 09:00:03,755 | 2 | 95,2365 | |
| 2 | 95,2365 | |||
| 2 | 95,2365 | |||
| 05.05.2025 | 09:00:03,682 | 3 | 95,2365 | |
| 3 | 95,2365 | |||
| 3 | 95,2365 | |||
| 05.05.2025 | 09:00:03,581 | 2 | 95,2365 | |
| 2 | 95,2365 | |||
| 2 | 95,2365 | |||
| 05.05.2025 | 09:00:03,281 | 1 | 95,2365 | |
| 1 | 95,2365 | |||
| 1 | 95,2365 | |||
| 05.05.2025 | 09:00:02,777 | 3 | 95,239 | |
| 3 | 95,239 | |||
| 3 | 95,239 | |||
| 05.05.2025 | 09:00:02,576 | 3 | 95,239 | |
| 3 | 95,239 | |||
| 3 | 95,239 | |||
| 05.05.2025 | 09:00:02,275 | 3 | 95,239 | |
| 3 | 95,239 | |||
| 3 | 95,239 | |||
| 05.05.2025 | 08:59:22,427 | 3 | 95,2131 | |
| 3 | 95,2131 | |||
| 3 | 95,2131 | |||
| 05.05.2025 | 08:59:12,470 | 11 | 95,2045 | |
| 11 | 95,2045 | |||
| 11 | 95,2045 | |||
| 05.05.2025 | 08:58:52,430 | 4 | 95,0635 | |
| 4 | 95,0635 | |||
| 4 | 95,0635 | |||
| 05.05.2025 | 08:58:51,525 | 1 | 95,2138 | |
| 1 | 95,2138 | |||
| 1 | 95,2138 | |||
| 05.05.2025 | 08:58:30,287 | 1 | 95,208 | |
| 1 | 95,208 | |||
| 1 | 95,208 | |||
| 05.05.2025 | 08:58:28,879 | 2 | 95,2118 | |
| 2 | 95,2118 | |||
| 2 | 95,2118 | |||
| 05.05.2025 | 08:57:57,975 | 1 | 95,2372 | |
| 1 | 95,2372 | |||
| 1 | 95,2372 | |||
| 05.05.2025 | 08:57:45,894 | 2 | 95,2537 | |
| 2 | 95,2537 | |||
| 2 | 95,2537 | |||
| 05.05.2025 | 08:57:42,274 | 5 | 95,1026 | |
| 5 | 95,1026 | |||
| 5 | 95,1026 | |||
| 05.05.2025 | 08:57:38,957 | 2 | 95,2495 | |
| 2 | 95,2495 | |||
| 2 | 95,2495 | |||
| 05.05.2025 | 08:56:51,917 | 3 | 95,2559 | |
| 3 | 95,2559 | |||
| 3 | 95,2559 | |||
| 05.05.2025 | 08:56:43,374 | 3 | 95,0971 | |
| 3 | 95,0971 | |||
| 3 | 95,0971 | |||
| 05.05.2025 | 08:56:02,852 | 1 | 95,2918 | |
| 1 | 95,2918 | |||
| 1 | 95,2918 | |||
| 05.05.2025 | 08:55:40,810 | 2 | 95,2918 | |
| 2 | 95,2918 | |||
| 2 | 95,2918 | |||
| 05.05.2025 | 08:55:12,178 | 500 | 95,2897 | |
| 500 | 95,2897 | |||
| 500 | 95,2897 | |||
| 05.05.2025 | 08:55:01,361 | 3 | 95,2871 | |
| 3 | 95,2871 | |||
| 3 | 95,2871 | |||
| 05.05.2025 | 08:54:56,131 | 3 | 95,2897 | |
| 3 | 95,2897 | |||
| 3 | 95,2897 | |||
| 05.05.2025 | 08:54:35,694 | 6 | 95,1492 | |
| 6 | 95,1492 | |||
| 2 | 95,1492 | |||
| 4 | 95,1492 | |||
| 05.05.2025 | 08:54:17,684 | 2 | 95,316 | |
| 2 | 95,316 | |||
| 2 | 95,316 | |||
| 05.05.2025 | 08:54:08,325 | 2 | 95,3274 | |
| 2 | 95,3274 | |||
| 2 | 95,3274 | |||
| 05.05.2025 | 08:53:50,069 | 1 | 95,3236 | |
| 1 | 95,3236 | |||
| 1 | 95,3236 | |||
| 05.05.2025 | 08:53:44,673 | 4 | 95,3253 | |
| 4 | 95,3253 | |||
| 4 | 95,3253 | |||
| 05.05.2025 | 08:53:40,249 | 3 | 95,3236 | |
| 3 | 95,3236 | |||
| 3 | 95,3236 | |||
| 05.05.2025 | 08:53:23,347 | 2 | 95,321 | |
| 2 | 95,321 | |||
| 2 | 95,321 | |||
| 05.05.2025 | 08:52:39,871 | 1 | 95,3078 | |
| 1 | 95,3078 | |||
| 1 | 95,3078 | |||
| 05.05.2025 | 08:52:38,461 | 1 | 95,3078 | |
| 1 | 95,3078 | |||
| 1 | 95,3078 | |||
| 05.05.2025 | 08:52:31,725 | 1 | 95,3117 | |
| 1 | 95,3117 | |||
| 1 | 95,3117 | |||
| 05.05.2025 | 08:52:29,211 | 3 | 95,1647 | |
| 3 | 95,1647 | |||
| 3 | 95,1647 | |||
| 05.05.2025 | 08:52:28,911 | 3 | 95,3171 | |
| 3 | 95,3171 | |||
| 3 | 95,3171 | |||
| 05.05.2025 | 08:51:58,928 | 3 | 95,3235 | |
| 3 | 95,3235 | |||
| 3 | 95,3235 | |||
| 05.05.2025 | 08:51:58,633 | 1 | 95,3235 | |
| 1 | 95,3235 | |||
| 1 | 95,3235 | |||
| 05.05.2025 | 08:51:25,928 | 6 | 95,3024 | |
| 6 | 95,3024 | |||
| 6 | 95,3024 | |||
| 05.05.2025 | 08:50:57,743 | 20 | 95,3213 | |
| 20 | 95,3213 | |||
| 20 | 95,3213 | |||
| 05.05.2025 | 08:50:48,385 | 3 | 95,3058 | |
| 3 | 95,3058 | |||
| 3 | 95,3058 | |||
| 05.05.2025 | 08:50:21,812 | 7 | 95,1613 | |
| 7 | 95,1613 | |||
| 7 | 95,1613 | |||
| 05.05.2025 | 08:50:14,163 | 1 | 95,3112 | |
| 1 | 95,3112 | |||
| 1 | 95,3112 | |||
| 05.05.2025 | 08:50:13,562 | 3 | 95,3074 | |
| 3 | 95,3074 | |||
| 3 | 95,3074 | |||
| 05.05.2025 | 08:50:10,754 | 4 | 95,3074 | |
| 4 | 95,3074 | |||
| 4 | 95,3074 | |||
| 05.05.2025 | 08:50:06,421 | 3 | 95,2893 | |
| 3 | 95,2893 | |||
| 3 | 95,2893 | |||
| 05.05.2025 | 08:50:05,620 | 13 | 95,1402 | |
| 13 | 95,1402 | |||
| 13 | 95,1402 | |||
| 05.05.2025 | 08:49:56,257 | 21 | 95,2925 | |
| 21 | 95,2925 | |||
| 21 | 95,2925 | |||
| 05.05.2025 | 08:49:38,547 | 6 | 95,295 | |
| 6 | 95,295 | |||
| 6 | 95,295 | |||
| 05.05.2025 | 08:49:37,036 | 2 | 95,295 | |
| 2 | 95,295 | |||
| 2 | 95,295 | |||
| 05.05.2025 | 08:49:23,951 | 1 | 95,3005 | |
| 1 | 95,3005 | |||
| 1 | 95,3005 | |||
| 05.05.2025 | 08:49:07,253 | 3 | 95,2912 | |
| 3 | 95,2912 | |||
| 3 | 95,2912 | |||
| 05.05.2025 | 08:48:52,460 | 1 | 95,2874 | |
| 1 | 95,2874 | |||
| 1 | 95,2874 | |||
| 05.05.2025 | 08:48:28,825 | 1 | 95,2857 | |
| 1 | 95,2857 | |||
| 1 | 95,2857 | |||
| 05.05.2025 | 08:48:12,635 | 3 | 95,1273 | |
| 3 | 95,1273 | |||
| 3 | 95,1273 | |||
| 05.05.2025 | 08:48:07,801 | 1 | 95,281 | |
| 1 | 95,281 | |||
| 1 | 95,281 | |||
| 05.05.2025 | 08:47:49,189 | 5 | 95,3055 | |
| 5 | 95,3055 | |||
| 5 | 95,3055 | |||
| 05.05.2025 | 08:47:48,887 | 3 | 95,3068 | |
| 3 | 95,3068 | |||
| 3 | 95,3068 | |||
| 05.05.2025 | 08:47:40,939 | 1 | 95,3063 | |
| 1 | 95,3063 | |||
| 1 | 95,3063 | |||
| 05.05.2025 | 08:47:09,835 | 5 | 95,1518 | |
| 5 | 95,1518 | |||
| 5 | 95,1518 | |||
| 05.05.2025 | 08:47:06,310 | 1 | 95,3118 | |
| 1 | 95,3118 | |||
| 1 | 95,3118 | |||
| 05.05.2025 | 08:46:56,557 | 2 | 95,3249 | |
| 2 | 95,3249 | |||
| 2 | 95,3249 | |||
| 05.05.2025 | 08:46:33,647 | 4 | 95,3164 | |
| 4 | 95,3164 | |||
| 4 | 95,3164 | |||
| 05.05.2025 | 08:46:18,921 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 05.05.2025 | 08:46:14,593 | 3 | 95,3108 | |
| 3 | 95,3108 | |||
| 3 | 95,3108 | |||
| 05.05.2025 | 08:46:08,659 | 1 | 95,3058 | |
| 1 | 95,3058 | |||
| 1 | 95,3058 | |||
| 05.05.2025 | 08:45:16,815 | 3 | 95,3108 | |
| 3 | 95,3108 | |||
| 3 | 95,3108 | |||
| 05.05.2025 | 08:45:02,522 | 5 | 95,1967 | |
| 5 | 95,1967 | |||
| 5 | 95,1967 | |||
| 05.05.2025 | 08:45:00,459 | 6 | 95,1924 | |
| 6 | 95,1924 | |||
| 6 | 95,1924 | |||
| 05.05.2025 | 08:44:45,810 | 1 | 95,3522 | |
| 1 | 95,3522 | |||
| 1 | 95,3522 | |||
| 05.05.2025 | 08:44:40,679 | 3 | 95,3348 | |
| 3 | 95,3348 | |||
| 3 | 95,3348 | |||
| 05.05.2025 | 08:44:30,013 | 1 | 95,3369 | |
| 1 | 95,3369 | |||
| 1 | 95,3369 | |||
| 05.05.2025 | 08:43:59,810 | 1 | 95,345 | |
| 1 | 95,345 | |||
| 1 | 95,345 | |||
| 05.05.2025 | 08:43:52,059 | 1 | 95,3335 | |
| 1 | 95,3335 | |||
| 1 | 95,3335 | |||
| 05.05.2025 | 08:43:34,452 | 1 | 95,3322 | |
| 1 | 95,3322 | |||
| 1 | 95,3322 | |||
| 05.05.2025 | 08:43:07,621 | 8 | 95,3365 | |
| 8 | 95,3365 | |||
| 8 | 95,3365 | |||
| 05.05.2025 | 08:42:37,175 | 1 | 95,3508 | |
| 1 | 95,3508 | |||
| 1 | 95,3508 | |||
| 05.05.2025 | 08:42:35,757 | 2 | 95,199 | |
| 2 | 95,199 | |||
| 2 | 95,199 | |||
| 05.05.2025 | 08:42:12,812 | 6 | 95,3749 | |
| 6 | 95,3749 | |||
| 6 | 95,3749 | |||
| 05.05.2025 | 08:41:59,627 | 14 | 95,221 | |
| 14 | 95,221 | |||
| 14 | 95,221 | |||
| 05.05.2025 | 08:41:52,883 | 3 | 95,2155 | |
| 3 | 95,2155 | |||
| 3 | 95,2155 | |||
| 05.05.2025 | 08:41:52,275 | 4 | 95,3681 | |
| 4 | 95,3681 | |||
| 4 | 95,3681 | |||
| 05.05.2025 | 08:41:47,041 | 11 | 95,3681 | |
| 11 | 95,3681 | |||
| 11 | 95,3681 | |||
| 05.05.2025 | 08:41:31,038 | 6 | 95,3575 | |
| 6 | 95,3575 | |||
| 6 | 95,3575 | |||
| 05.05.2025 | 08:41:04,461 | 2 | 95,3537 | |
| 2 | 95,3537 | |||
| 2 | 95,3537 | |||
| 05.05.2025 | 08:40:55,905 | 4 | 95,1948 | |
| 4 | 95,1948 | |||
| 4 | 95,1948 | |||
| 05.05.2025 | 08:40:55,606 | 3 | 95,3474 | |
| 3 | 95,3474 | |||
| 3 | 95,3474 | |||
| 05.05.2025 | 08:40:35,183 | 1 | 95,3305 | |
| 1 | 95,3305 | |||
| 1 | 95,3305 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 10:25:04
Letzte Aktualisierung:
05.05.2025 @ 10:25:04