Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
513
115,722
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:22:47,012 | 2 | 115,144 | |
| 2 | 115,144 | |||
| 2 | 115,144 | |||
| 19.12.2025 | 09:22:15,815 | 4 | 115,128 | |
| 4 | 115,128 | |||
| 4 | 115,128 | |||
| 19.12.2025 | 09:22:07,965 | 1 | 115,128 | |
| 1 | 115,128 | |||
| 1 | 115,128 | |||
| 19.12.2025 | 09:21:26,724 | 3 | 115,106 | |
| 3 | 115,106 | |||
| 3 | 115,106 | |||
| 19.12.2025 | 09:21:09,201 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 19.12.2025 | 09:21:08,999 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 19.12.2025 | 09:21:08,292 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 19.12.2025 | 09:21:05,586 | 1 | 115,128 | |
| 1 | 115,128 | |||
| 1 | 115,128 | |||
| 19.12.2025 | 09:21:04,984 | 1 | 115,128 | |
| 1 | 115,128 | |||
| 1 | 115,128 | |||
| 19.12.2025 | 09:20:26,435 | 1 | 115,092 | |
| 1 | 115,092 | |||
| 1 | 115,092 | |||
| 19.12.2025 | 09:20:04,301 | 2 | 115,134 | |
| 2 | 115,134 | |||
| 2 | 115,134 | |||
| 19.12.2025 | 09:18:56,661 | 3 | 115,136 | |
| 3 | 115,136 | |||
| 3 | 115,136 | |||
| 19.12.2025 | 09:18:36,315 | 1 | 115,144 | |
| 1 | 115,144 | |||
| 1 | 115,144 | |||
| 19.12.2025 | 09:18:35,412 | 2 | 115,144 | |
| 2 | 115,144 | |||
| 2 | 115,144 | |||
| 19.12.2025 | 09:18:33,301 | 1 | 115,144 | |
| 1 | 115,144 | |||
| 1 | 115,144 | |||
| 19.12.2025 | 09:18:09,975 | 1 | 115,148 | |
| 1 | 115,148 | |||
| 1 | 115,148 | |||
| 19.12.2025 | 09:18:06,733 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 19.12.2025 | 09:18:06,033 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 19.12.2025 | 09:17:56,566 | 3 | 115,112 | |
| 3 | 115,112 | |||
| 3 | 115,112 | |||
| 19.12.2025 | 09:17:42,169 | 28 | 115,106 | |
| 28 | 115,106 | |||
| 28 | 115,106 | |||
| 19.12.2025 | 09:17:37,140 | 1 | 115,124 | |
| 1 | 115,124 | |||
| 1 | 115,124 | |||
| 19.12.2025 | 09:17:10,370 | 1 | 115,114 | |
| 1 | 115,114 | |||
| 1 | 115,114 | |||
| 19.12.2025 | 09:17:09,459 | 1 | 115,114 | |
| 1 | 115,114 | |||
| 1 | 115,114 | |||
| 19.12.2025 | 09:17:04,440 | 1 | 115,104 | |
| 1 | 115,104 | |||
| 1 | 115,104 | |||
| 19.12.2025 | 09:16:56,685 | 4 | 115,086 | |
| 4 | 115,086 | |||
| 4 | 115,086 | |||
| 19.12.2025 | 09:16:37,472 | 2 | 115,114 | |
| 2 | 115,114 | |||
| 2 | 115,114 | |||
| 19.12.2025 | 09:16:35,751 | 1 | 115,124 | |
| 1 | 115,124 | |||
| 1 | 115,124 | |||
| 19.12.2025 | 09:16:09,069 | 1 | 115,128 | |
| 1 | 115,128 | |||
| 1 | 115,128 | |||
| 19.12.2025 | 09:16:07,052 | 1 | 115,128 | |
| 1 | 115,128 | |||
| 1 | 115,128 | |||
| 19.12.2025 | 09:16:02,010 | 1 | 115,128 | |
| 1 | 115,128 | |||
| 1 | 115,128 | |||
| 19.12.2025 | 09:15:56,687 | 3 | 115,096 | |
| 3 | 115,096 | |||
| 3 | 115,096 | |||
| 19.12.2025 | 09:15:36,644 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 19.12.2025 | 09:15:36,040 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 19.12.2025 | 09:15:05,156 | 1 | 115,134 | |
| 1 | 115,134 | |||
| 1 | 115,134 | |||
| 19.12.2025 | 09:14:56,614 | 6 | 115,106 | |
| 6 | 115,106 | |||
| 6 | 115,106 | |||
| 19.12.2025 | 09:14:43,319 | 1 | 115,148 | |
| 1 | 115,148 | |||
| 1 | 115,148 | |||
| 19.12.2025 | 09:14:41,810 | 1 | 115,148 | |
| 1 | 115,148 | |||
| 1 | 115,148 | |||
| 19.12.2025 | 09:14:38,186 | 1 | 115,148 | |
| 1 | 115,148 | |||
| 1 | 115,148 | |||
| 19.12.2025 | 09:14:36,984 | 1 | 115,148 | |
| 1 | 115,148 | |||
| 1 | 115,148 | |||
| 19.12.2025 | 09:13:36,818 | 1 | 115,124 | |
| 1 | 115,124 | |||
| 1 | 115,124 | |||
| 19.12.2025 | 09:12:57,665 | 5 | 115,106 | |
| 5 | 115,106 | |||
| 5 | 115,106 | |||
| 19.12.2025 | 09:12:54,851 | 1 | 115,124 | |
| 1 | 115,124 | |||
| 1 | 115,124 | |||
| 19.12.2025 | 09:12:39,446 | 1 | 115,144 | |
| 1 | 115,144 | |||
| 1 | 115,144 | |||
| 19.12.2025 | 09:12:36,129 | 1 | 115,154 | |
| 1 | 115,154 | |||
| 1 | 115,154 | |||
| 19.12.2025 | 09:12:33,315 | 1 | 115,154 | |
| 1 | 115,154 | |||
| 1 | 115,154 | |||
| 19.12.2025 | 09:12:32,107 | 1 | 115,148 | |
| 1 | 115,148 | |||
| 1 | 115,148 | |||
| 19.12.2025 | 09:12:07,258 | 1 | 115,148 | |
| 1 | 115,148 | |||
| 1 | 115,148 | |||
| 19.12.2025 | 09:11:03,632 | 3 | 115,164 | |
| 3 | 115,164 | |||
| 3 | 115,164 | |||
| 19.12.2025 | 09:11:02,019 | 1 | 115,164 | |
| 1 | 115,164 | |||
| 1 | 115,164 | |||
| 19.12.2025 | 09:10:56,497 | 6 | 115,146 | |
| 6 | 115,146 | |||
| 6 | 115,146 | |||
| 19.12.2025 | 09:10:39,287 | 1 | 115,168 | |
| 1 | 115,168 | |||
| 1 | 115,168 | |||
| 19.12.2025 | 09:10:38,778 | 1 | 115,164 | |
| 1 | 115,164 | |||
| 1 | 115,164 | |||
| 19.12.2025 | 09:10:38,477 | 1 | 115,164 | |
| 1 | 115,164 | |||
| 1 | 115,164 | |||
| 19.12.2025 | 09:10:38,072 | 1 | 115,164 | |
| 1 | 115,164 | |||
| 1 | 115,164 | |||
| 19.12.2025 | 09:10:37,671 | 2 | 115,164 | |
| 2 | 115,164 | |||
| 2 | 115,164 | |||
| 19.12.2025 | 09:10:37,160 | 1 | 115,164 | |
| 1 | 115,164 | |||
| 1 | 115,164 | |||
| 19.12.2025 | 09:10:37,087 | 1 | 115,154 | |
| 1 | 115,154 | |||
| 1 | 115,154 | |||
| 19.12.2025 | 09:10:36,064 | 1 | 115,154 | |
| 1 | 115,154 | |||
| 1 | 115,154 | |||
| 19.12.2025 | 09:10:32,752 | 1 | 115,154 | |
| 1 | 115,154 | |||
| 1 | 115,154 | |||
| 19.12.2025 | 09:10:27,606 | 2 | 115,148 | |
| 2 | 115,148 | |||
| 2 | 115,148 | |||
| 19.12.2025 | 09:10:26,709 | 6 | 115,132 | |
| 6 | 115,132 | |||
| 6 | 115,132 | |||
| 19.12.2025 | 09:10:09,901 | 1 | 115,124 | |
| 1 | 115,124 | |||
| 1 | 115,124 | |||
| 19.12.2025 | 09:10:08,900 | 1 | 115,124 | |
| 1 | 115,124 | |||
| 1 | 115,124 | |||
| 19.12.2025 | 09:10:07,995 | 2 | 115,124 | |
| 2 | 115,124 | |||
| 2 | 115,124 | |||
| 19.12.2025 | 09:10:07,323 | 1 | 115,118 | |
| 1 | 115,118 | |||
| 1 | 115,118 | |||
| 19.12.2025 | 09:10:07,290 | 1 | 115,118 | |
| 1 | 115,118 | |||
| 1 | 115,118 | |||
| 19.12.2025 | 09:10:04,873 | 1 | 115,118 | |
| 1 | 115,118 | |||
| 1 | 115,118 | |||
| 19.12.2025 | 09:10:03,267 | 1 | 115,114 | |
| 1 | 115,114 | |||
| 1 | 115,114 | |||
| 19.12.2025 | 09:10:03,063 | 1 | 115,114 | |
| 1 | 115,114 | |||
| 1 | 115,114 | |||
| 19.12.2025 | 09:09:38,722 | 1 | 115,108 | |
| 1 | 115,108 | |||
| 1 | 115,108 | |||
| 19.12.2025 | 09:09:33,899 | 2 | 115,108 | |
| 2 | 115,108 | |||
| 2 | 115,108 | |||
| 19.12.2025 | 09:09:27,055 | 4 | 115,072 | |
| 4 | 115,072 | |||
| 4 | 115,072 | |||
| 19.12.2025 | 09:09:21,525 | 2 | 115,104 | |
| 2 | 115,104 | |||
| 2 | 115,104 | |||
| 19.12.2025 | 09:09:18,151 | 34 | 115,082 | |
| 34 | 115,082 | |||
| 34 | 115,082 | |||
| 19.12.2025 | 09:09:08,345 | 1 | 115,114 | |
| 1 | 115,114 | |||
| 1 | 115,114 | |||
| 19.12.2025 | 09:09:07,942 | 1 | 115,098 | |
| 1 | 115,098 | |||
| 1 | 115,098 | |||
| 19.12.2025 | 09:09:01,999 | 1 | 115,108 | |
| 1 | 115,108 | |||
| 1 | 115,108 | |||
| 19.12.2025 | 09:08:37,150 | 1 | 115,128 | |
| 1 | 115,128 | |||
| 1 | 115,128 | |||
| 19.12.2025 | 09:08:36,850 | 1 | 115,128 | |
| 1 | 115,128 | |||
| 1 | 115,128 | |||
| 19.12.2025 | 09:08:26,883 | 3 | 115,112 | |
| 3 | 115,112 | |||
| 3 | 115,112 | |||
| 19.12.2025 | 09:08:07,452 | 1 | 115,134 | |
| 1 | 115,134 | |||
| 1 | 115,134 | |||
| 19.12.2025 | 09:08:04,431 | 1 | 115,144 | |
| 1 | 115,144 | |||
| 1 | 115,144 | |||
| 19.12.2025 | 09:08:03,024 | 1 | 115,144 | |
| 1 | 115,144 | |||
| 1 | 115,144 | |||
| 19.12.2025 | 09:07:56,785 | 4 | 115,116 | |
| 4 | 115,116 | |||
| 4 | 115,116 | |||
| 19.12.2025 | 09:07:37,770 | 1 | 115,118 | |
| 1 | 115,118 | |||
| 1 | 115,118 | |||
| 19.12.2025 | 09:07:37,070 | 1 | 115,118 | |
| 1 | 115,118 | |||
| 1 | 115,118 | |||
| 19.12.2025 | 09:07:07,271 | 1 | 115,124 | |
| 1 | 115,124 | |||
| 1 | 115,124 | |||
| 19.12.2025 | 09:06:35,366 | 1 | 115,098 | |
| 1 | 115,098 | |||
| 1 | 115,098 | |||
| 19.12.2025 | 09:06:26,907 | 6 | 115,076 | |
| 6 | 115,076 | |||
| 6 | 115,076 | |||
| 19.12.2025 | 09:06:13,550 | 30 | 115,086 | |
| 30 | 115,086 | |||
| 30 | 115,086 | |||
| 19.12.2025 | 09:06:08,292 | 1 | 115,104 | |
| 1 | 115,104 | |||
| 1 | 115,104 | |||
| 19.12.2025 | 09:06:06,676 | 1 | 115,088 | |
| 1 | 115,088 | |||
| 1 | 115,088 | |||
| 19.12.2025 | 09:06:06,379 | 1 | 115,088 | |
| 1 | 115,088 | |||
| 1 | 115,088 | |||
| 19.12.2025 | 09:06:02,458 | 1 | 115,088 | |
| 1 | 115,088 | |||
| 1 | 115,088 | |||
| 19.12.2025 | 09:05:04,381 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 19.12.2025 | 09:04:34,190 | 1 | 115,142 | |
| 1 | 115,142 | |||
| 1 | 115,142 | |||
| 19.12.2025 | 09:04:26,547 | 3 | 115,036 | |
| 3 | 115,036 | |||
| 3 | 115,036 | |||
| 19.12.2025 | 09:04:05,410 | 1 | 115,156 | |
| 1 | 115,156 | |||
| 1 | 115,156 | |||
| 19.12.2025 | 09:04:04,308 | 1 | 115,154 | |
| 1 | 115,154 | |||
| 1 | 115,154 | |||
| 19.12.2025 | 09:04:03,404 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 19.12.2025 | 09:04:02,292 | 1 | 115,164 | |
| 1 | 115,164 | |||
| 1 | 115,164 | |||
| 19.12.2025 | 09:03:56,663 | 4 | 115,05 | |
| 4 | 115,05 | |||
| 4 | 115,05 | |||
| 19.12.2025 | 09:03:44,679 | 1 | 115,148 | |
| 1 | 115,148 | |||
| 1 | 115,148 | |||
| 19.12.2025 | 09:03:44,576 | 1 | 115,148 | |
| 1 | 115,148 | |||
| 1 | 115,148 | |||
| 19.12.2025 | 09:03:39,558 | 1 | 115,146 | |
| 1 | 115,146 | |||
| 1 | 115,146 | |||
| 19.12.2025 | 09:03:37,249 | 1 | 115,152 | |
| 1 | 115,152 | |||
| 1 | 115,152 | |||
| 19.12.2025 | 09:03:26,778 | 26 | 115,042 | |
| 26 | 115,042 | |||
| 26 | 115,042 | |||
| 19.12.2025 | 09:03:18,126 | 1 | 115,166 | |
| 1 | 115,166 | |||
| 1 | 115,166 | |||
| 19.12.2025 | 09:03:14,505 | 1 | 115,166 | |
| 1 | 115,166 | |||
| 1 | 115,166 | |||
| 19.12.2025 | 09:03:11,496 | 1 | 115,162 | |
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 19.12.2025 | 09:02:58,793 | 36 | 115,162 | |
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 35 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 4 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 19.12.2025 | 08:50:58,230 | 3 | 114,914 | |
| 3 | 114,914 | |||
| 3 | 114,914 | |||
| 19.12.2025 | 08:50:45,444 | 1 | 115,028 | |
| 1 | 115,028 | |||
| 1 | 115,028 | |||
| 19.12.2025 | 08:47:18,309 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 19.12.2025 | 08:44:50,877 | 1 | 115,014 | |
| 1 | 115,014 | |||
| 1 | 115,014 | |||
| 19.12.2025 | 08:39:37,233 | 2 | 114,92 | |
| 2 | 114,92 | |||
| 2 | 114,92 | |||
| 19.12.2025 | 08:38:20,346 | 16 | 114,992 | |
| 16 | 114,992 | |||
| 16 | 114,992 | |||
| 19.12.2025 | 08:34:15,311 | 15 | 115,016 | |
| 15 | 115,016 | |||
| 15 | 115,016 | |||
| 19.12.2025 | 08:29:16,315 | 1 | 115,038 | |
| 1 | 115,038 | |||
| 1 | 115,038 | |||
| 19.12.2025 | 08:28:56,179 | 44 | 115,034 | |
| 44 | 115,034 | |||
| 44 | 115,034 | |||
| 19.12.2025 | 08:21:24,709 | 1 | 115,012 | |
| 1 | 115,012 | |||
| 1 | 115,012 | |||
| 19.12.2025 | 08:18:57,885 | 3 | 114,92 | |
| 3 | 114,92 | |||
| 3 | 114,92 | |||
| 19.12.2025 | 08:18:46,593 | 1 | 115,024 | |
| 1 | 115,024 | |||
| 1 | 115,024 | |||
| 19.12.2025 | 08:18:04,015 | 18 | 115,028 | |
| 18 | 115,028 | |||
| 18 | 115,028 | |||
| 19.12.2025 | 08:15:55,034 | 1 | 115,038 | |
| 1 | 115,038 | |||
| 1 | 115,038 | |||
| 19.12.2025 | 08:12:16,822 | 9 | 114,908 | |
| 9 | 114,908 | |||
| 9 | 114,908 | |||
| 19.12.2025 | 08:12:13,508 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 19.12.2025 | 08:10:55,505 | 2 | 115,006 | |
| 2 | 115,006 | |||
| 2 | 115,006 | |||
| 19.12.2025 | 08:09:29,158 | 1 | 114,876 | |
| 1 | 114,876 | |||
| 1 | 114,876 | |||
| 19.12.2025 | 08:04:33,509 | 9 | 114,898 | |
| 9 | 114,898 | |||
| 9 | 114,898 | |||
| 19.12.2025 | 08:03:43,011 | 1 | 114,882 | |
| 1 | 114,882 | |||
| 1 | 114,882 | |||
| 19.12.2025 | 08:03:33,559 | 1 | 114,866 | |
| 1 | 114,866 | |||
| 1 | 114,866 | |||
| 19.12.2025 | 08:02:52,219 | 6 | 114,72 | |
| 6 | 114,72 | |||
| 6 | 114,72 | |||
| 19.12.2025 | 08:00:03,370 | 22 | 114,67 | |
| 22 | 114,67 | |||
| 22 | 114,67 | |||
| 19.12.2025 | 08:00:02,489 | 141 | 114,782 | |
| 141 | 114,782 | |||
| 141 | 114,782 | |||
| 19.12.2025 | 07:30:01,095 | 1 | 114,77 | |
| 1 | 114,77 | |||
| 1 | 114,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:10:19
Letzte Aktualisierung:
19.12.2025 @ 18:10:19