Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
822
158,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:19:27,848 | 99 | 158,42 | |
| 99 | 158,42 | |||
| 99 | 158,42 | |||
| 09.05.2025 | 09:17:55,796 | 100 | 158,70 | |
| 100 | 158,70 | |||
| 100 | 158,70 | |||
| 09.05.2025 | 09:17:19,704 | 6 | 158,66 | |
| 6 | 158,66 | |||
| 6 | 158,66 | |||
| 09.05.2025 | 09:16:51,327 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 09.05.2025 | 09:16:47,731 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 09.05.2025 | 09:16:30,676 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 09.05.2025 | 09:16:20,450 | 5 | 158,78 | |
| 5 | 158,78 | |||
| 5 | 158,78 | |||
| 09.05.2025 | 09:15:56,566 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 09.05.2025 | 09:15:32,005 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 09.05.2025 | 09:15:19,140 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 09.05.2025 | 09:14:59,591 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 09.05.2025 | 09:14:50,991 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 09.05.2025 | 09:14:26,367 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 09.05.2025 | 09:14:25,010 | 60 | 159,08 | |
| 60 | 159,08 | |||
| 60 | 159,08 | |||
| 09.05.2025 | 09:13:56,808 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 09.05.2025 | 09:13:37,865 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.05.2025 | 09:13:06,655 | 50 | 159,16 | |
| 50 | 159,16 | |||
| 50 | 159,16 | |||
| 09.05.2025 | 09:12:51,907 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.05.2025 | 09:12:35,304 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.05.2025 | 09:12:02,449 | 50 | 159,36 | |
| 50 | 159,36 | |||
| 50 | 159,36 | |||
| 09.05.2025 | 09:11:07,234 | 58 | 159,30 | |
| 28 | 159,30 | |||
| 58 | 159,30 | |||
| 30 | 159,30 | |||
| 09.05.2025 | 09:10:32,368 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.05.2025 | 09:10:31,463 | 26 | 159,10 | |
| 26 | 159,10 | |||
| 26 | 159,10 | |||
| 09.05.2025 | 09:10:07,675 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 09.05.2025 | 09:09:59,875 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 09.05.2025 | 09:09:46,771 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 09.05.2025 | 09:09:34,325 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 09.05.2025 | 09:09:11,892 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.05.2025 | 09:09:09,570 | 126 | 159,28 | |
| 126 | 159,28 | |||
| 126 | 159,28 | |||
| 09.05.2025 | 09:09:05,247 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 09.05.2025 | 09:07:55,824 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 09.05.2025 | 09:07:50,295 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 09.05.2025 | 09:06:26,393 | 15 | 159,30 | |
| 15 | 159,30 | |||
| 15 | 159,30 | |||
| 09.05.2025 | 09:06:18,630 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 09.05.2025 | 09:05:48,386 | 6 | 159,14 | |
| 6 | 159,14 | |||
| 6 | 159,14 | |||
| 09.05.2025 | 09:04:37,039 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.05.2025 | 09:04:17,705 | 50 | 159,26 | |
| 50 | 159,26 | |||
| 50 | 159,26 | |||
| 09.05.2025 | 09:03:36,247 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 09.05.2025 | 09:03:31,586 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 09.05.2025 | 09:03:28,527 | 33 | 159,28 | |
| 33 | 159,28 | |||
| 33 | 159,28 | |||
| 09.05.2025 | 09:02:20,918 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 09.05.2025 | 09:01:35,696 | 50 | 159,28 | |
| 50 | 159,28 | |||
| 50 | 159,28 | |||
| 09.05.2025 | 09:01:31,251 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 50 | 159,30 | |||
| 09.05.2025 | 09:01:31,112 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 09.05.2025 | 09:01:24,202 | 64 | 159,14 | |
| 64 | 159,14 | |||
| 64 | 159,14 | |||
| 09.05.2025 | 09:01:09,377 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.05.2025 | 09:01:02,492 | 50 | 158,86 | |
| 50 | 158,86 | |||
| 50 | 158,86 | |||
| 09.05.2025 | 09:01:00,072 | 1 824 | 159,00 | |
| 50 | 159,00 | |||
| 10 | 159,00 | |||
| 15 | 159,00 | |||
| 4 | 159,00 | |||
| 30 | 159,00 | |||
| 7 | 159,00 | |||
| 1 820 | 159,00 | |||
| 4 | 159,00 | |||
| 1 700 | 159,00 | |||
| 8 | 159,00 | |||
| 09.05.2025 | 08:57:54,852 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 09.05.2025 | 08:56:14,668 | 35 | 159,02 | |
| 35 | 159,02 | |||
| 35 | 159,02 | |||
| 09.05.2025 | 08:55:16,696 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.05.2025 | 08:55:09,224 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 09.05.2025 | 08:54:54,797 | 37 | 159,12 | |
| 37 | 159,12 | |||
| 37 | 159,12 | |||
| 09.05.2025 | 08:54:34,566 | 70 | 159,02 | |
| 70 | 159,02 | |||
| 70 | 159,02 | |||
| 09.05.2025 | 08:54:22,317 | 150 | 159,10 | |
| 150 | 159,10 | |||
| 150 | 159,10 | |||
| 09.05.2025 | 08:53:56,586 | 40 | 159,02 | |
| 40 | 159,02 | |||
| 40 | 159,02 | |||
| 09.05.2025 | 08:53:36,370 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 09.05.2025 | 08:52:19,499 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.05.2025 | 08:52:16,495 | 37 | 159,08 | |
| 37 | 159,08 | |||
| 37 | 159,08 | |||
| 09.05.2025 | 08:51:38,524 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.05.2025 | 08:50:42,471 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 09.05.2025 | 08:50:41,516 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 09.05.2025 | 08:50:41,064 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 08:50:35,442 | 18 | 159,08 | |
| 18 | 159,08 | |||
| 18 | 159,08 | |||
| 09.05.2025 | 08:49:18,727 | 32 | 159,08 | |
| 32 | 159,08 | |||
| 32 | 159,08 | |||
| 09.05.2025 | 08:49:13,505 | 70 | 159,08 | |
| 70 | 159,08 | |||
| 70 | 159,08 | |||
| 09.05.2025 | 08:47:39,802 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 09.05.2025 | 08:47:18,062 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 09.05.2025 | 08:46:50,332 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 08:46:10,970 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 09.05.2025 | 08:46:05,383 | 37 | 159,08 | |
| 10 | 159,08 | |||
| 27 | 159,08 | |||
| 37 | 159,08 | |||
| 09.05.2025 | 08:43:05,522 | 15 | 159,08 | |
| 15 | 159,08 | |||
| 15 | 159,08 | |||
| 09.05.2025 | 08:40:42,533 | 5 | 158,68 | |
| 2 | 158,68 | |||
| 3 | 158,68 | |||
| 5 | 158,68 | |||
| 09.05.2025 | 08:39:50,207 | 65 | 159,18 | |
| 12 | 159,18 | |||
| 53 | 159,18 | |||
| 65 | 159,18 | |||
| 09.05.2025 | 08:39:35,859 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 09.05.2025 | 08:37:40,902 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.05.2025 | 08:35:52,024 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.05.2025 | 08:35:27,890 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.05.2025 | 08:33:39,408 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 09.05.2025 | 08:32:15,217 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.05.2025 | 08:30:15,266 | 30 | 158,34 | |
| 12 | 158,34 | |||
| 14 | 158,34 | |||
| 30 | 158,34 | |||
| 4 | 158,34 | |||
| 09.05.2025 | 08:30:06,162 | 30 | 159,18 | |
| 30 | 159,18 | |||
| 30 | 159,18 | |||
| 09.05.2025 | 08:28:25,376 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 09.05.2025 | 08:28:04,846 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 09.05.2025 | 08:28:00,345 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 50 | 159,18 | |||
| 09.05.2025 | 08:26:57,928 | 15 | 159,18 | |
| 15 | 159,18 | |||
| 15 | 159,18 | |||
| 09.05.2025 | 08:25:59,661 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 09.05.2025 | 08:25:09,861 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 09.05.2025 | 08:23:06,970 | 25 | 159,28 | |
| 25 | 159,28 | |||
| 25 | 159,28 | |||
| 09.05.2025 | 08:22:42,078 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 09.05.2025 | 08:19:39,783 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 09.05.2025 | 08:19:35,210 | 70 | 159,00 | |
| 70 | 159,00 | |||
| 70 | 159,00 | |||
| 09.05.2025 | 08:19:28,098 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 09.05.2025 | 08:19:21,178 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 09.05.2025 | 08:19:01,719 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 09.05.2025 | 08:17:08,047 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 09.05.2025 | 08:16:00,873 | 13 | 159,08 | |
| 13 | 159,08 | |||
| 7 | 159,08 | |||
| 6 | 159,08 | |||
| 09.05.2025 | 08:15:47,487 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 09.05.2025 | 08:15:29,938 | 180 | 158,88 | |
| 180 | 158,88 | |||
| 180 | 158,88 | |||
| 09.05.2025 | 08:15:05,659 | 70 | 158,88 | |
| 70 | 158,88 | |||
| 70 | 158,88 | |||
| 09.05.2025 | 08:15:04,916 | 5 | 158,88 | |
| 5 | 158,88 | |||
| 5 | 158,88 | |||
| 09.05.2025 | 08:14:21,632 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.05.2025 | 08:13:59,996 | 16 | 158,70 | |
| 16 | 158,70 | |||
| 16 | 158,70 | |||
| 09.05.2025 | 08:12:05,668 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 09.05.2025 | 08:11:59,698 | 65 | 158,32 | |
| 16 | 158,32 | |||
| 49 | 158,32 | |||
| 65 | 158,32 | |||
| 09.05.2025 | 08:11:46,440 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.05.2025 | 08:11:29,938 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.05.2025 | 08:08:48,043 | 70 | 158,86 | |
| 70 | 158,86 | |||
| 70 | 158,86 | |||
| 09.05.2025 | 08:08:10,380 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.05.2025 | 08:05:30,889 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.05.2025 | 08:02:47,382 | 48 | 158,82 | |
| 48 | 158,82 | |||
| 48 | 158,82 | |||
| 09.05.2025 | 08:02:10,766 | 160 | 158,82 | |
| 160 | 158,82 | |||
| 160 | 158,82 | |||
| 09.05.2025 | 08:02:06,767 | 70 | 158,82 | |
| 70 | 158,82 | |||
| 70 | 158,82 | |||
| 09.05.2025 | 08:01:47,472 | 70 | 158,82 | |
| 70 | 158,82 | |||
| 70 | 158,82 | |||
| 09.05.2025 | 08:01:20,066 | 70 | 158,86 | |
| 70 | 158,86 | |||
| 70 | 158,86 | |||
| 09.05.2025 | 08:01:06,644 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 09.05.2025 | 08:00:57,188 | 18 | 158,80 | |
| 18 | 158,80 | |||
| 18 | 158,80 | |||
| 09.05.2025 | 08:00:49,338 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 09.05.2025 | 08:00:36,575 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 09.05.2025 | 08:00:27,774 | 17 | 158,32 | |
| 17 | 158,32 | |||
| 17 | 158,32 | |||
| 09.05.2025 | 08:00:19,235 | 27 | 158,74 | |
| 27 | 158,74 | |||
| 27 | 158,74 | |||
| 09.05.2025 | 08:00:14,798 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 09.05.2025 | 08:00:13,680 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 09.05.2025 | 08:00:11,725 | 6 | 158,74 | |
| 6 | 158,74 | |||
| 6 | 158,74 | |||
| 09.05.2025 | 08:00:10,262 | 9 | 158,74 | |
| 9 | 158,74 | |||
| 9 | 158,74 | |||
| 09.05.2025 | 08:00:08,149 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 09.05.2025 | 07:58:49,331 | 32 | 158,32 | |
| 32 | 158,32 | |||
| 2 | 158,32 | |||
| 30 | 158,32 | |||
| 09.05.2025 | 07:58:05,793 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 09.05.2025 | 07:56:12,275 | 19 | 158,68 | |
| 19 | 158,68 | |||
| 19 | 158,68 | |||
| 09.05.2025 | 07:53:47,110 | 230 | 158,60 | |
| 230 | 158,60 | |||
| 230 | 158,60 | |||
| 09.05.2025 | 07:53:39,205 | 70 | 158,60 | |
| 70 | 158,60 | |||
| 70 | 158,60 | |||
| 09.05.2025 | 07:51:09,820 | 9 | 158,56 | |
| 9 | 158,56 | |||
| 9 | 158,56 | |||
| 09.05.2025 | 07:47:00,183 | 47 | 158,32 | |
| 47 | 158,32 | |||
| 47 | 158,32 | |||
| 09.05.2025 | 07:45:51,356 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 09.05.2025 | 07:45:13,429 | 15 | 158,56 | |
| 15 | 158,56 | |||
| 15 | 158,56 | |||
| 09.05.2025 | 07:44:51,320 | 40 | 158,56 | |
| 30 | 158,56 | |||
| 40 | 158,56 | |||
| 10 | 158,56 | |||
| 09.05.2025 | 07:44:50,105 | 15 | 158,54 | |
| 15 | 158,54 | |||
| 15 | 158,54 | |||
| 09.05.2025 | 07:37:48,255 | 4 | 158,62 | |
| 4 | 158,62 | |||
| 4 | 158,62 | |||
| 09.05.2025 | 07:30:42,465 | 8 | 158,68 | |
| 2 | 158,68 | |||
| 8 | 158,68 | |||
| 6 | 158,68 | |||
| 09.05.2025 | 07:30:07,465 | 95 | 158,60 | |
| 7 | 158,60 | |||
| 10 | 158,60 | |||
| 19 | 158,60 | |||
| 69 | 158,60 | |||
| 15 | 158,60 | |||
| 10 | 158,60 | |||
| 50 | 158,60 | |||
| 10 | 158,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00