Alphabet Inc. Class A

35

9

241.20

Date Time Volume Order Volume Price
05/11/2025 07:33:24.747 250   241.20
      250 241.20
      150 241.20
      100 241.20
05/11/2025 07:33:23.538 22   241.20
      22 241.20
      22 241.20
05/11/2025 07:32:57.154 1   241.20
      1 241.20
      1 241.20
05/11/2025 07:32:51.920 1   241.20
      1 241.20
      1 241.20
05/11/2025 07:32:45.889 5   241.20
      5 241.20
      5 241.20
05/11/2025 07:32:33.217 61   241.20
      43 241.20
      61 241.20
      18 241.20
05/11/2025 07:32:32.617 2   241.20
      2 241.20
      2 241.20
05/11/2025 07:32:32.009 5   241.20
      5 241.20
      5 241.20
05/11/2025 07:32:26.057 880   240.90
      2 240.90
      35 240.90
      5 240.90
      2 240.90
      5 240.90
      10 240.90
      10 240.90
      50 240.90
      10 240.90
      4 240.90
      200 240.90
      1 240.90
      230 240.90
      12 240.90
      38 240.90
      25 240.90
      20 240.90
      435 240.90
      8 240.90
      21 240.90
      10 240.90
      3 240.90
      61 240.90
      500 240.90
      56 240.90
      1 240.90
      6 240.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)