Tesla Inc.

19

3

415.10

Date Time Volume Order Volume Price
19/12/2025 07:43:15.798 100   415.10
      100 415.10
      100 415.10
19/12/2025 07:38:36.635 24   415.90
      24 415.90
      24 415.90
19/12/2025 07:33:44.865 182   415.20
      50 415.20
      1 415.20
      15 415.20
      8 415.20
      3 415.20
      2 415.20
      4 415.20
      3 415.20
      1 415.20
      1 415.20
      4 415.20
      5 415.20
      1 415.20
      6 415.20
      169 415.20
      30 415.20
      3 415.20
      8 415.20
      50 415.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)