DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2078
2168
7,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 11:45:21,648 | 300 | 7,26 | |
| 300 | 7,26 | |||
| 300 | 7,26 | |||
| 06.05.2025 | 11:44:58,935 | 300 | 7,26 | |
| 300 | 7,26 | |||
| 300 | 7,26 | |||
| 06.05.2025 | 11:44:49,077 | 100 | 7,265 | |
| 100 | 7,265 | |||
| 100 | 7,265 | |||
| 06.05.2025 | 11:44:41,441 | 300 | 7,265 | |
| 300 | 7,265 | |||
| 300 | 7,265 | |||
| 06.05.2025 | 11:44:31,626 | 60 | 7,265 | |
| 60 | 7,265 | |||
| 60 | 7,265 | |||
| 06.05.2025 | 11:44:11,455 | 42 | 7,265 | |
| 42 | 7,265 | |||
| 42 | 7,265 | |||
| 06.05.2025 | 11:44:05,961 | 700 | 7,265 | |
| 700 | 7,265 | |||
| 700 | 7,265 | |||
| 06.05.2025 | 11:43:57,815 | 20 | 7,265 | |
| 20 | 7,265 | |||
| 20 | 7,265 | |||
| 06.05.2025 | 11:43:51,373 | 400 | 7,26 | |
| 400 | 7,26 | |||
| 400 | 7,26 | |||
| 06.05.2025 | 11:43:51,310 | 970 | 7,26 | |
| 970 | 7,26 | |||
| 970 | 7,26 | |||
| 06.05.2025 | 11:42:49,109 | 237 | 7,245 | |
| 237 | 7,245 | |||
| 237 | 7,245 | |||
| 06.05.2025 | 11:42:32,305 | 400 | 7,245 | |
| 400 | 7,245 | |||
| 400 | 7,245 | |||
| 06.05.2025 | 11:41:45,453 | 300 | 7,24 | |
| 300 | 7,24 | |||
| 300 | 7,24 | |||
| 06.05.2025 | 11:41:39,530 | 1 000 | 7,255 | |
| 1 000 | 7,255 | |||
| 1 000 | 7,255 | |||
| 06.05.2025 | 11:41:37,824 | 1 000 | 7,255 | |
| 1 000 | 7,255 | |||
| 1 000 | 7,255 | |||
| 06.05.2025 | 11:41:21,898 | 300 | 7,255 | |
| 300 | 7,255 | |||
| 300 | 7,255 | |||
| 06.05.2025 | 11:41:20,911 | 650 | 7,255 | |
| 650 | 7,255 | |||
| 650 | 7,255 | |||
| 06.05.2025 | 11:41:13,937 | 200 | 7,255 | |
| 200 | 7,255 | |||
| 200 | 7,255 | |||
| 06.05.2025 | 11:40:40,126 | 1 000 | 7,265 | |
| 1 000 | 7,265 | |||
| 1 000 | 7,265 | |||
| 06.05.2025 | 11:40:29,387 | 80 | 7,265 | |
| 80 | 7,265 | |||
| 80 | 7,265 | |||
| 06.05.2025 | 11:39:02,682 | 130 | 7,275 | |
| 130 | 7,275 | |||
| 130 | 7,275 | |||
| 06.05.2025 | 11:38:45,244 | 1 000 | 7,275 | |
| 1 000 | 7,275 | |||
| 1 000 | 7,275 | |||
| 06.05.2025 | 11:38:41,414 | 1 000 | 7,27 | |
| 1 000 | 7,27 | |||
| 1 000 | 7,27 | |||
| 06.05.2025 | 11:38:40,431 | 1 000 | 7,27 | |
| 1 000 | 7,27 | |||
| 1 000 | 7,27 | |||
| 06.05.2025 | 11:38:40,038 | 1 000 | 7,27 | |
| 1 000 | 7,27 | |||
| 1 000 | 7,27 | |||
| 06.05.2025 | 11:38:35,022 | 1 000 | 7,27 | |
| 1 000 | 7,27 | |||
| 1 000 | 7,27 | |||
| 06.05.2025 | 11:37:58,358 | 110 | 7,27 | |
| 110 | 7,27 | |||
| 110 | 7,27 | |||
| 06.05.2025 | 11:37:55,797 | 5 000 | 7,28 | |
| 5 000 | 7,28 | |||
| 5 000 | 7,28 | |||
| 06.05.2025 | 11:37:48,149 | 1 000 | 7,27 | |
| 1 000 | 7,27 | |||
| 1 000 | 7,27 | |||
| 06.05.2025 | 11:37:47,172 | 1 000 | 7,265 | |
| 1 000 | 7,265 | |||
| 1 000 | 7,265 | |||
| 06.05.2025 | 11:37:45,745 | 1 000 | 7,265 | |
| 1 000 | 7,265 | |||
| 1 000 | 7,265 | |||
| 06.05.2025 | 11:37:45,363 | 1 000 | 7,265 | |
| 1 000 | 7,265 | |||
| 1 000 | 7,265 | |||
| 06.05.2025 | 11:37:20,877 | 150 | 7,265 | |
| 150 | 7,265 | |||
| 150 | 7,265 | |||
| 06.05.2025 | 11:36:42,110 | 700 | 7,25 | |
| 700 | 7,25 | |||
| 700 | 7,25 | |||
| 06.05.2025 | 11:36:41,194 | 5 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 4 000 | 7,22 | |||
| 4 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 06.05.2025 | 11:36:17,227 | 1 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 06.05.2025 | 11:36:04,994 | 1 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 06.05.2025 | 11:36:04,258 | 200 | 7,235 | |
| 200 | 7,235 | |||
| 200 | 7,235 | |||
| 06.05.2025 | 11:35:37,929 | 138 | 7,235 | |
| 138 | 7,235 | |||
| 138 | 7,235 | |||
| 06.05.2025 | 11:34:48,028 | 739 | 7,215 | |
| 739 | 7,215 | |||
| 739 | 7,215 | |||
| 06.05.2025 | 11:34:31,301 | 140 | 7,23 | |
| 140 | 7,23 | |||
| 36 | 7,23 | |||
| 104 | 7,23 | |||
| 06.05.2025 | 11:34:11,033 | 1 000 | 7,225 | |
| 1 000 | 7,225 | |||
| 1 000 | 7,225 | |||
| 06.05.2025 | 11:33:37,642 | 900 | 7,22 | |
| 900 | 7,22 | |||
| 900 | 7,22 | |||
| 06.05.2025 | 11:32:48,176 | 14 | 7,23 | |
| 14 | 7,23 | |||
| 14 | 7,23 | |||
| 06.05.2025 | 11:32:33,702 | 500 | 7,22 | |
| 500 | 7,22 | |||
| 500 | 7,22 | |||
| 06.05.2025 | 11:32:19,207 | 198 | 7,215 | |
| 198 | 7,215 | |||
| 198 | 7,215 | |||
| 06.05.2025 | 11:32:12,764 | 790 | 7,21 | |
| 790 | 7,21 | |||
| 790 | 7,21 | |||
| 06.05.2025 | 11:32:06,580 | 1 000 | 7,21 | |
| 1 000 | 7,21 | |||
| 1 000 | 7,21 | |||
| 06.05.2025 | 11:31:25,165 | 1 | 7,22 | |
| 1 | 7,22 | |||
| 1 | 7,22 | |||
| 06.05.2025 | 11:31:20,759 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 06.05.2025 | 11:31:16,332 | 500 | 7,22 | |
| 500 | 7,22 | |||
| 500 | 7,22 | |||
| 06.05.2025 | 11:30:48,704 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 06.05.2025 | 11:30:48,582 | 160 | 7,21 | |
| 160 | 7,21 | |||
| 160 | 7,21 | |||
| 06.05.2025 | 11:30:11,983 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 06.05.2025 | 11:29:40,895 | 14 | 7,22 | |
| 14 | 7,22 | |||
| 14 | 7,22 | |||
| 06.05.2025 | 11:29:32,747 | 300 | 7,225 | |
| 300 | 7,225 | |||
| 300 | 7,225 | |||
| 06.05.2025 | 11:28:22,073 | 1 000 | 7,195 | |
| 1 000 | 7,195 | |||
| 1 000 | 7,195 | |||
| 06.05.2025 | 11:27:40,459 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 06.05.2025 | 11:27:30,827 | 1 000 | 7,185 | |
| 1 000 | 7,185 | |||
| 1 000 | 7,185 | |||
| 06.05.2025 | 11:27:22,384 | 1 000 | 7,185 | |
| 1 000 | 7,185 | |||
| 1 000 | 7,185 | |||
| 06.05.2025 | 11:27:12,853 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 06.05.2025 | 11:26:26,274 | 50 | 7,185 | |
| 50 | 7,185 | |||
| 50 | 7,185 | |||
| 06.05.2025 | 11:26:21,610 | 1 000 | 7,165 | |
| 1 000 | 7,165 | |||
| 1 000 | 7,165 | |||
| 06.05.2025 | 11:26:20,060 | 35 | 7,185 | |
| 35 | 7,185 | |||
| 35 | 7,185 | |||
| 06.05.2025 | 11:26:14,869 | 1 000 | 7,165 | |
| 1 000 | 7,165 | |||
| 1 000 | 7,165 | |||
| 06.05.2025 | 11:25:37,281 | 95 | 7,175 | |
| 95 | 7,175 | |||
| 95 | 7,175 | |||
| 06.05.2025 | 11:25:34,692 | 200 | 7,165 | |
| 200 | 7,165 | |||
| 200 | 7,165 | |||
| 06.05.2025 | 11:25:31,659 | 600 | 7,175 | |
| 600 | 7,175 | |||
| 600 | 7,175 | |||
| 06.05.2025 | 11:25:22,690 | 130 | 7,185 | |
| 130 | 7,185 | |||
| 130 | 7,185 | |||
| 06.05.2025 | 11:24:41,350 | 40 | 7,175 | |
| 40 | 7,175 | |||
| 40 | 7,175 | |||
| 06.05.2025 | 11:24:34,255 | 75 | 7,19 | |
| 75 | 7,19 | |||
| 75 | 7,19 | |||
| 06.05.2025 | 11:23:30,862 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 06.05.2025 | 11:23:12,392 | 1 000 | 7,165 | |
| 1 000 | 7,165 | |||
| 1 000 | 7,165 | |||
| 06.05.2025 | 11:22:47,960 | 70 | 7,17 | |
| 70 | 7,17 | |||
| 70 | 7,17 | |||
| 06.05.2025 | 11:22:38,077 | 700 | 7,18 | |
| 700 | 7,18 | |||
| 700 | 7,18 | |||
| 06.05.2025 | 11:22:10,040 | 1 000 | 7,17 | |
| 1 000 | 7,17 | |||
| 1 000 | 7,17 | |||
| 06.05.2025 | 11:21:37,703 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 06.05.2025 | 11:20:37,944 | 140 | 7,18 | |
| 140 | 7,18 | |||
| 140 | 7,18 | |||
| 06.05.2025 | 11:19:56,765 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 06.05.2025 | 11:19:30,471 | 200 | 7,165 | |
| 12 | 7,165 | |||
| 95 | 7,165 | |||
| 200 | 7,165 | |||
| 93 | 7,165 | |||
| 06.05.2025 | 11:18:56,350 | 660 | 7,17 | |
| 660 | 7,17 | |||
| 660 | 7,17 | |||
| 06.05.2025 | 11:18:46,098 | 900 | 7,19 | |
| 900 | 7,19 | |||
| 900 | 7,19 | |||
| 06.05.2025 | 11:18:39,150 | 500 | 7,175 | |
| 275 | 7,175 | |||
| 220 | 7,175 | |||
| 500 | 7,175 | |||
| 5 | 7,175 | |||
| 06.05.2025 | 11:18:13,685 | 2 489 | 7,20 | |
| 2 000 | 7,20 | |||
| 140 | 7,20 | |||
| 489 | 7,20 | |||
| 120 | 7,20 | |||
| 2 129 | 7,20 | |||
| 100 | 7,20 | |||
| 06.05.2025 | 11:16:56,950 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 06.05.2025 | 11:16:54,021 | 45 | 7,20 | |
| 45 | 7,20 | |||
| 45 | 7,20 | |||
| 06.05.2025 | 11:16:47,538 | 1 800 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 800 | 7,20 | |||
| 800 | 7,20 | |||
| 06.05.2025 | 11:16:31,349 | 1 200 | 7,21 | |
| 1 000 | 7,21 | |||
| 200 | 7,21 | |||
| 1 200 | 7,21 | |||
| 06.05.2025 | 11:15:05,606 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 06.05.2025 | 11:14:19,648 | 3 | 7,19 | |
| 3 | 7,19 | |||
| 3 | 7,19 | |||
| 06.05.2025 | 11:14:12,328 | 2 500 | 7,19 | |
| 300 | 7,19 | |||
| 2 200 | 7,19 | |||
| 2 500 | 7,19 | |||
| 06.05.2025 | 11:14:10,366 | 500 | 7,21 | |
| 500 | 7,21 | |||
| 500 | 7,21 | |||
| 06.05.2025 | 11:13:55,837 | 800 | 7,19 | |
| 800 | 7,19 | |||
| 800 | 7,19 | |||
| 06.05.2025 | 11:13:23,479 | 70 | 7,205 | |
| 70 | 7,205 | |||
| 70 | 7,205 | |||
| 06.05.2025 | 11:13:16,083 | 100 | 7,175 | |
| 100 | 7,175 | |||
| 100 | 7,175 | |||
| 06.05.2025 | 11:12:45,419 | 250 | 7,18 | |
| 250 | 7,18 | |||
| 250 | 7,18 | |||
| 06.05.2025 | 11:12:29,937 | 120 | 7,17 | |
| 120 | 7,17 | |||
| 120 | 7,17 | |||
| 06.05.2025 | 11:12:25,059 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 06.05.2025 | 11:12:21,455 | 250 | 7,18 | |
| 250 | 7,18 | |||
| 250 | 7,18 | |||
| 06.05.2025 | 11:12:04,646 | 1 500 | 7,17 | |
| 1 500 | 7,17 | |||
| 1 500 | 7,17 | |||
| 06.05.2025 | 11:11:43,893 | 1 000 | 7,175 | |
| 1 000 | 7,175 | |||
| 1 000 | 7,175 | |||
| 06.05.2025 | 11:11:03,735 | 1 089 | 7,19 | |
| 399 | 7,19 | |||
| 690 | 7,19 | |||
| 1 089 | 7,19 | |||
| 06.05.2025 | 11:10:55,061 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 06.05.2025 | 11:10:46,471 | 600 | 7,18 | |
| 600 | 7,18 | |||
| 600 | 7,18 | |||
| 06.05.2025 | 11:10:33,354 | 80 | 7,20 | |
| 80 | 7,20 | |||
| 80 | 7,20 | |||
| 06.05.2025 | 11:09:57,042 | 300 | 7,18 | |
| 300 | 7,18 | |||
| 300 | 7,18 | |||
| 06.05.2025 | 11:09:56,975 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 06.05.2025 | 11:08:54,601 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 06.05.2025 | 11:08:45,057 | 620 | 7,20 | |
| 100 | 7,20 | |||
| 620 | 7,20 | |||
| 20 | 7,20 | |||
| 500 | 7,20 | |||
| 06.05.2025 | 11:08:41,154 | 1 000 | 7,21 | |
| 1 000 | 7,21 | |||
| 1 000 | 7,21 | |||
| 06.05.2025 | 11:08:37,456 | 13 | 7,21 | |
| 13 | 7,21 | |||
| 13 | 7,21 | |||
| 06.05.2025 | 11:08:02,667 | 800 | 7,205 | |
| 800 | 7,205 | |||
| 800 | 7,205 | |||
| 06.05.2025 | 11:08:02,595 | 300 | 7,21 | |
| 300 | 7,21 | |||
| 300 | 7,21 | |||
| 06.05.2025 | 11:08:01,896 | 850 | 7,21 | |
| 150 | 7,21 | |||
| 850 | 7,21 | |||
| 700 | 7,21 | |||
| 06.05.2025 | 11:07:55,858 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 06.05.2025 | 11:07:38,816 | 42 | 7,225 | |
| 42 | 7,225 | |||
| 42 | 7,225 | |||
| 06.05.2025 | 11:07:36,672 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 06.05.2025 | 11:07:06,189 | 200 | 7,225 | |
| 200 | 7,225 | |||
| 200 | 7,225 | |||
| 06.05.2025 | 11:06:42,476 | 1 200 | 7,215 | |
| 837 | 7,215 | |||
| 1 200 | 7,215 | |||
| 363 | 7,215 | |||
| 06.05.2025 | 11:06:34,865 | 250 | 7,22 | |
| 250 | 7,22 | |||
| 250 | 7,22 | |||
| 06.05.2025 | 11:06:28,963 | 395 | 7,225 | |
| 395 | 7,225 | |||
| 395 | 7,225 | |||
| 06.05.2025 | 11:06:10,510 | 100 | 7,23 | |
| 100 | 7,23 | |||
| 100 | 7,23 | |||
| 06.05.2025 | 11:05:44,594 | 605 | 7,225 | |
| 5 | 7,225 | |||
| 600 | 7,225 | |||
| 605 | 7,225 | |||
| 06.05.2025 | 11:04:49,251 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 06.05.2025 | 11:04:30,477 | 450 | 7,225 | |
| 450 | 7,225 | |||
| 450 | 7,225 | |||
| 06.05.2025 | 11:04:30,093 | 850 | 7,225 | |
| 700 | 7,225 | |||
| 850 | 7,225 | |||
| 150 | 7,225 | |||
| 06.05.2025 | 11:04:26,543 | 850 | 7,225 | |
| 850 | 7,225 | |||
| 850 | 7,225 | |||
| 06.05.2025 | 11:04:06,130 | 850 | 7,225 | |
| 850 | 7,225 | |||
| 850 | 7,225 | |||
| 06.05.2025 | 11:03:51,917 | 200 | 7,24 | |
| 200 | 7,24 | |||
| 200 | 7,24 | |||
| 06.05.2025 | 11:03:37,446 | 500 | 7,225 | |
| 500 | 7,225 | |||
| 500 | 7,225 | |||
| 06.05.2025 | 11:03:37,374 | 200 | 7,225 | |
| 200 | 7,225 | |||
| 200 | 7,225 | |||
| 06.05.2025 | 11:03:17,433 | 100 | 7,24 | |
| 100 | 7,24 | |||
| 100 | 7,24 | |||
| 06.05.2025 | 11:02:52,054 | 550 | 7,25 | |
| 550 | 7,25 | |||
| 550 | 7,25 | |||
| 06.05.2025 | 11:02:24,644 | 210 | 7,25 | |
| 210 | 7,25 | |||
| 10 | 7,25 | |||
| 200 | 7,25 | |||
| 06.05.2025 | 11:02:24,551 | 11 | 7,28 | |
| 11 | 7,28 | |||
| 11 | 7,28 | |||
| 06.05.2025 | 11:02:07,729 | 20 550 | 7,28 | |
| 19 150 | 7,28 | |||
| 1 400 | 7,28 | |||
| 20 450 | 7,28 | |||
| 100 | 7,28 | |||
| 06.05.2025 | 11:01:26,623 | 850 | 7,28 | |
| 850 | 7,28 | |||
| 850 | 7,28 | |||
| 06.05.2025 | 11:00:35,391 | 6 300 | 7,33 | |
| 6 300 | 7,33 | |||
| 6 300 | 7,33 | |||
| 06.05.2025 | 11:00:20,308 | 600 | 7,305 | |
| 600 | 7,305 | |||
| 600 | 7,305 | |||
| 06.05.2025 | 10:59:42,014 | 1 200 | 7,285 | |
| 1 200 | 7,285 | |||
| 1 200 | 7,285 | |||
| 06.05.2025 | 10:59:20,528 | 800 | 7,28 | |
| 800 | 7,28 | |||
| 800 | 7,28 | |||
| 06.05.2025 | 10:59:00,560 | 150 | 7,28 | |
| 150 | 7,28 | |||
| 150 | 7,28 | |||
| 06.05.2025 | 10:58:44,435 | 550 | 7,29 | |
| 550 | 7,29 | |||
| 550 | 7,29 | |||
| 06.05.2025 | 10:58:24,446 | 2 500 | 7,27 | |
| 50 | 7,27 | |||
| 2 450 | 7,27 | |||
| 2 500 | 7,27 | |||
| 06.05.2025 | 10:57:10,713 | 200 | 7,28 | |
| 200 | 7,28 | |||
| 200 | 7,28 | |||
| 06.05.2025 | 10:56:59,551 | 265 | 7,27 | |
| 265 | 7,27 | |||
| 265 | 7,27 | |||
| 06.05.2025 | 10:56:53,804 | 600 | 7,27 | |
| 600 | 7,27 | |||
| 600 | 7,27 | |||
| 06.05.2025 | 10:56:49,657 | 2 200 | 7,27 | |
| 2 200 | 7,27 | |||
| 2 200 | 7,27 | |||
| 06.05.2025 | 10:56:49,321 | 500 | 7,275 | |
| 500 | 7,275 | |||
| 500 | 7,275 | |||
| 06.05.2025 | 10:56:34,268 | 1 985 | 7,27 | |
| 600 | 7,27 | |||
| 1 385 | 7,27 | |||
| 1 985 | 7,27 | |||
| 06.05.2025 | 10:56:31,672 | 600 | 7,27 | |
| 600 | 7,27 | |||
| 600 | 7,27 | |||
| 06.05.2025 | 10:56:17,468 | 70 | 7,275 | |
| 70 | 7,275 | |||
| 70 | 7,275 | |||
| 06.05.2025 | 10:56:05,901 | 250 | 7,275 | |
| 250 | 7,275 | |||
| 250 | 7,275 | |||
| 06.05.2025 | 10:56:03,100 | 580 | 7,28 | |
| 580 | 7,28 | |||
| 580 | 7,28 | |||
| 06.05.2025 | 10:55:54,456 | 500 | 7,275 | |
| 500 | 7,275 | |||
| 500 | 7,275 | |||
| 06.05.2025 | 10:55:37,243 | 600 | 7,27 | |
| 600 | 7,27 | |||
| 600 | 7,27 | |||
| 06.05.2025 | 10:55:11,162 | 600 | 7,29 | |
| 300 | 7,29 | |||
| 50 | 7,29 | |||
| 600 | 7,29 | |||
| 208 | 7,29 | |||
| 42 | 7,29 | |||
| 06.05.2025 | 10:54:52,468 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 06.05.2025 | 10:54:42,780 | 200 | 7,31 | |
| 200 | 7,31 | |||
| 200 | 7,31 | |||
| 06.05.2025 | 10:53:53,251 | 150 | 7,325 | |
| 150 | 7,325 | |||
| 150 | 7,325 | |||
| 06.05.2025 | 10:53:50,287 | 130 | 7,325 | |
| 130 | 7,325 | |||
| 130 | 7,325 | |||
| 06.05.2025 | 10:53:47,853 | 100 | 7,325 | |
| 100 | 7,325 | |||
| 100 | 7,325 | |||
| 06.05.2025 | 10:53:34,883 | 100 | 7,32 | |
| 100 | 7,32 | |||
| 100 | 7,32 | |||
| 06.05.2025 | 10:53:24,892 | 250 | 7,34 | |
| 250 | 7,34 | |||
| 250 | 7,34 | |||
| 06.05.2025 | 10:53:11,767 | 800 | 7,34 | |
| 800 | 7,34 | |||
| 800 | 7,34 | |||
| 06.05.2025 | 10:53:10,245 | 50 | 7,33 | |
| 50 | 7,33 | |||
| 50 | 7,33 | |||
| 06.05.2025 | 10:53:09,964 | 500 | 7,33 | |
| 500 | 7,33 | |||
| 500 | 7,33 | |||
| 06.05.2025 | 10:53:09,723 | 500 | 7,33 | |
| 450 | 7,33 | |||
| 500 | 7,33 | |||
| 50 | 7,33 | |||
| 06.05.2025 | 10:53:08,960 | 500 | 7,33 | |
| 500 | 7,33 | |||
| 500 | 7,33 | |||
| 06.05.2025 | 10:53:07,115 | 500 | 7,33 | |
| 500 | 7,33 | |||
| 500 | 7,33 | |||
| 06.05.2025 | 10:52:52,866 | 2 550 | 7,33 | |
| 2 550 | 7,33 | |||
| 850 | 7,33 | |||
| 1 700 | 7,33 | |||
| 06.05.2025 | 10:52:13,848 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 06.05.2025 | 10:51:47,214 | 150 | 7,305 | |
| 150 | 7,305 | |||
| 150 | 7,305 | |||
| 06.05.2025 | 10:51:42,152 | 850 | 7,305 | |
| 850 | 7,305 | |||
| 850 | 7,305 | |||
| 06.05.2025 | 10:51:22,866 | 400 | 7,275 | |
| 400 | 7,275 | |||
| 400 | 7,275 | |||
| 06.05.2025 | 10:51:17,753 | 850 | 7,275 | |
| 850 | 7,275 | |||
| 850 | 7,275 | |||
| 06.05.2025 | 10:50:50,540 | 500 | 7,275 | |
| 500 | 7,275 | |||
| 500 | 7,275 | |||
| 06.05.2025 | 10:50:13,341 | 100 | 7,275 | |
| 100 | 7,275 | |||
| 100 | 7,275 | |||
| 06.05.2025 | 10:50:09,354 | 200 | 7,27 | |
| 200 | 7,27 | |||
| 200 | 7,27 | |||
| 06.05.2025 | 10:50:09,301 | 150 | 7,275 | |
| 150 | 7,275 | |||
| 150 | 7,275 | |||
| 06.05.2025 | 10:50:03,550 | 7 000 | 7,30 | |
| 7 000 | 7,30 | |||
| 7 000 | 7,30 | |||
| 06.05.2025 | 10:49:48,377 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 06.05.2025 | 10:49:25,469 | 100 | 7,275 | |
| 100 | 7,275 | |||
| 100 | 7,275 | |||
| 06.05.2025 | 10:49:12,848 | 150 | 7,28 | |
| 150 | 7,28 | |||
| 150 | 7,28 | |||
| 06.05.2025 | 10:49:07,332 | 850 | 7,28 | |
| 850 | 7,28 | |||
| 850 | 7,28 | |||
| 06.05.2025 | 10:48:59,159 | 150 | 7,29 | |
| 150 | 7,29 | |||
| 150 | 7,29 | |||
| 06.05.2025 | 10:48:51,152 | 100 | 7,29 | |
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 06.05.2025 | 10:48:26,534 | 500 | 7,285 | |
| 500 | 7,285 | |||
| 500 | 7,285 | |||
| 06.05.2025 | 10:48:17,295 | 1 | 7,285 | |
| 1 | 7,285 | |||
| 1 | 7,285 | |||
| 06.05.2025 | 10:48:07,932 | 500 | 7,285 | |
| 500 | 7,285 | |||
| 500 | 7,285 | |||
| 06.05.2025 | 10:47:53,234 | 200 | 7,28 | |
| 200 | 7,28 | |||
| 200 | 7,28 | |||
| 06.05.2025 | 10:47:46,166 | 620 | 7,275 | |
| 620 | 7,275 | |||
| 620 | 7,275 | |||
| 06.05.2025 | 10:47:26,983 | 300 | 7,27 | |
| 300 | 7,27 | |||
| 300 | 7,27 | |||
| 06.05.2025 | 10:47:15,703 | 400 | 7,25 | |
| 400 | 7,25 | |||
| 400 | 7,25 | |||
| 06.05.2025 | 10:47:03,658 | 172 | 7,25 | |
| 172 | 7,25 | |||
| 172 | 7,25 | |||
| 06.05.2025 | 10:47:03,626 | 750 | 7,25 | |
| 750 | 7,25 | |||
| 750 | 7,25 | |||
| 06.05.2025 | 10:46:59,264 | 80 | 7,245 | |
| 80 | 7,245 | |||
| 80 | 7,245 | |||
| 06.05.2025 | 10:46:55,365 | 500 | 7,26 | |
| 500 | 7,26 | |||
| 500 | 7,26 | |||
| 06.05.2025 | 10:46:42,968 | 250 | 7,265 | |
| 250 | 7,265 | |||
| 250 | 7,265 | |||
| 06.05.2025 | 10:46:38,142 | 20 | 7,265 | |
| 20 | 7,265 | |||
| 20 | 7,265 | |||
| 06.05.2025 | 10:46:32,729 | 50 | 7,255 | |
| 50 | 7,255 | |||
| 50 | 7,255 | |||
| 06.05.2025 | 10:46:22,741 | 650 | 7,255 | |
| 650 | 7,255 | |||
| 650 | 7,255 | |||
| 06.05.2025 | 10:46:21,299 | 200 | 7,24 | |
| 200 | 7,24 | |||
| 200 | 7,24 | |||
| 06.05.2025 | 10:45:28,479 | 145 | 7,25 | |
| 95 | 7,25 | |||
| 50 | 7,25 | |||
| 145 | 7,25 | |||
| 06.05.2025 | 10:45:24,974 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 06.05.2025 | 10:45:10,012 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 06.05.2025 | 10:45:06,345 | 100 | 7,255 | |
| 100 | 7,255 | |||
| 100 | 7,255 | |||
| 06.05.2025 | 10:44:45,766 | 5 500 | 7,275 | |
| 1 000 | 7,275 | |||
| 2 500 | 7,275 | |||
| 2 000 | 7,275 | |||
| 5 500 | 7,275 | |||
| 06.05.2025 | 10:44:15,775 | 850 | 7,27 | |
| 850 | 7,27 | |||
| 850 | 7,27 | |||
| 06.05.2025 | 10:44:15,088 | 4 | 7,27 | |
| 4 | 7,27 | |||
| 4 | 7,27 | |||
| 06.05.2025 | 10:43:54,904 | 2 000 | 7,25 | |
| 1 850 | 7,25 | |||
| 150 | 7,25 | |||
| 2 000 | 7,25 | |||
| 06.05.2025 | 10:43:25,986 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 06.05.2025 | 10:43:11,479 | 4 450 | 7,245 | |
| 2 450 | 7,245 | |||
| 2 000 | 7,245 | |||
| 4 414 | 7,245 | |||
| 36 | 7,245 | |||
| 06.05.2025 | 10:43:01,983 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 06.05.2025 | 10:43:01,623 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 06.05.2025 | 10:43:00,320 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 06.05.2025 | 10:42:57,002 | 200 | 7,245 | |
| 200 | 7,245 | |||
| 200 | 7,245 | |||
| 06.05.2025 | 10:42:54,858 | 70 | 7,245 | |
| 70 | 7,245 | |||
| 70 | 7,245 | |||
| 06.05.2025 | 10:42:42,345 | 414 | 7,245 | |
| 414 | 7,245 | |||
| 414 | 7,245 | |||
| 06.05.2025 | 10:42:41,566 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 06.05.2025 | 10:42:40,894 | 500 | 7,24 | |
| 14 | 7,24 | |||
| 250 | 7,24 | |||
| 500 | 7,24 | |||
| 236 | 7,24 | |||
| 06.05.2025 | 10:42:23,258 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 06.05.2025 | 10:42:17,271 | 700 | 7,24 | |
| 700 | 7,24 | |||
| 700 | 7,24 | |||
| 06.05.2025 | 10:42:11,478 | 15 | 7,225 | |
| 15 | 7,225 | |||
| 15 | 7,225 | |||
| 06.05.2025 | 10:41:53,953 | 555 | 7,245 | |
| 555 | 7,245 | |||
| 555 | 7,245 | |||
| 06.05.2025 | 10:41:44,958 | 328 | 7,225 | |
| 328 | 7,225 | |||
| 328 | 7,225 | |||
| 06.05.2025 | 10:41:21,677 | 250 | 7,25 | |
| 250 | 7,25 | |||
| 100 | 7,25 | |||
| 150 | 7,25 | |||
| 06.05.2025 | 10:40:58,368 | 4 000 | 7,30 | |
| 4 000 | 7,30 | |||
| 4 000 | 7,30 | |||
| 06.05.2025 | 10:40:42,985 | 850 | 7,25 | |
| 850 | 7,25 | |||
| 850 | 7,25 | |||
| 06.05.2025 | 10:40:40,975 | 550 | 7,255 | |
| 550 | 7,255 | |||
| 550 | 7,255 | |||
| 06.05.2025 | 10:40:40,186 | 850 | 7,255 | |
| 300 | 7,255 | |||
| 550 | 7,255 | |||
| 850 | 7,255 | |||
| 06.05.2025 | 10:40:39,460 | 850 | 7,255 | |
| 850 | 7,255 | |||
| 850 | 7,255 | |||
| 06.05.2025 | 10:40:25,007 | 850 | 7,25 | |
| 850 | 7,25 | |||
| 850 | 7,25 | |||
| 06.05.2025 | 10:40:14,813 | 210 | 7,25 | |
| 141 | 7,25 | |||
| 210 | 7,25 | |||
| 69 | 7,25 | |||
| 06.05.2025 | 10:40:11,113 | 850 | 7,25 | |
| 140 | 7,25 | |||
| 710 | 7,25 | |||
| 850 | 7,25 | |||
| 06.05.2025 | 10:39:58,016 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 06.05.2025 | 10:39:52,051 | 810 | 7,25 | |
| 160 | 7,25 | |||
| 600 | 7,25 | |||
| 810 | 7,25 | |||
| 50 | 7,25 | |||
| 06.05.2025 | 10:39:51,344 | 850 | 7,25 | |
| 850 | 7,25 | |||
| 850 | 7,25 | |||
| 06.05.2025 | 10:39:50,431 | 990 | 7,25 | |
| 990 | 7,25 | |||
| 850 | 7,25 | |||
| 140 | 7,25 | |||
| 06.05.2025 | 10:39:13,101 | 500 | 7,245 | |
| 500 | 7,245 | |||
| 500 | 7,245 | |||
| 06.05.2025 | 10:38:23,356 | 200 | 7,22 | |
| 200 | 7,22 | |||
| 200 | 7,22 | |||
| 06.05.2025 | 10:38:12,177 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 06.05.2025 | 10:38:09,839 | 250 | 7,22 | |
| 250 | 7,22 | |||
| 250 | 7,22 | |||
| 06.05.2025 | 10:38:08,835 | 164 | 7,225 | |
| 164 | 7,225 | |||
| 164 | 7,225 | |||
| 06.05.2025 | 10:38:04,897 | 850 | 7,22 | |
| 14 | 7,22 | |||
| 836 | 7,22 | |||
| 850 | 7,22 | |||
| 06.05.2025 | 10:37:54,592 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 06.05.2025 | 10:37:33,115 | 100 | 7,215 | |
| 100 | 7,215 | |||
| 100 | 7,215 | |||
| 06.05.2025 | 10:37:06,752 | 850 | 7,195 | |
| 850 | 7,195 | |||
| 580 | 7,195 | |||
| 270 | 7,195 | |||
| 06.05.2025 | 10:37:05,472 | 850 | 7,195 | |
| 850 | 7,195 | |||
| 850 | 7,195 | |||
| 06.05.2025 | 10:36:55,542 | 300 | 7,20 | |
| 300 | 7,20 | |||
| 300 | 7,20 | |||
| 06.05.2025 | 10:36:51,334 | 250 | 7,20 | |
| 200 | 7,20 | |||
| 250 | 7,20 | |||
| 50 | 7,20 | |||
| 06.05.2025 | 10:36:29,373 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 06.05.2025 | 10:36:23,855 | 270 | 7,21 | |
| 270 | 7,21 | |||
| 270 | 7,21 | |||
| 06.05.2025 | 10:36:23,603 | 10 | 7,21 | |
| 10 | 7,21 | |||
| 10 | 7,21 | |||
| 06.05.2025 | 10:36:22,329 | 14 | 7,21 | |
| 14 | 7,21 | |||
| 14 | 7,21 | |||
| 06.05.2025 | 10:36:19,459 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 06.05.2025 | 10:36:03,124 | 200 | 7,195 | |
| 200 | 7,195 | |||
| 200 | 7,195 | |||
| 06.05.2025 | 10:35:54,512 | 300 | 7,20 | |
| 300 | 7,20 | |||
| 300 | 7,20 | |||
| 06.05.2025 | 10:35:29,244 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 06.05.2025 | 10:35:26,869 | 140 | 7,195 | |
| 140 | 7,195 | |||
| 140 | 7,195 | |||
| 06.05.2025 | 10:35:22,038 | 740 | 7,20 | |
| 55 | 7,20 | |||
| 235 | 7,20 | |||
| 590 | 7,20 | |||
| 450 | 7,20 | |||
| 150 | 7,20 | |||
| 06.05.2025 | 10:35:17,759 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 06.05.2025 | 10:34:57,107 | 400 | 7,165 | |
| 400 | 7,165 | |||
| 400 | 7,165 | |||
| 06.05.2025 | 10:34:54,618 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 06.05.2025 | 10:34:54,504 | 800 | 7,155 | |
| 800 | 7,155 | |||
| 800 | 7,155 | |||
| 06.05.2025 | 10:34:54,173 | 139 | 7,17 | |
| 139 | 7,17 | |||
| 139 | 7,17 | |||
| 06.05.2025 | 10:34:36,773 | 642 | 7,16 | |
| 642 | 7,16 | |||
| 642 | 7,16 | |||
| 06.05.2025 | 10:34:28,578 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 06.05.2025 | 10:34:26,010 | 200 | 7,165 | |
| 200 | 7,165 | |||
| 200 | 7,165 | |||
| 06.05.2025 | 10:34:22,651 | 15 | 7,165 | |
| 15 | 7,165 | |||
| 15 | 7,165 | |||
| 06.05.2025 | 10:34:14,453 | 150 | 7,165 | |
| 150 | 7,165 | |||
| 150 | 7,165 | |||
| 06.05.2025 | 10:33:59,936 | 200 | 7,16 | |
| 200 | 7,16 | |||
| 200 | 7,16 | |||
| 06.05.2025 | 10:33:59,000 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 06.05.2025 | 10:33:33,322 | 750 | 7,155 | |
| 750 | 7,155 | |||
| 750 | 7,155 | |||
| 06.05.2025 | 10:33:30,795 | 200 | 7,155 | |
| 200 | 7,155 | |||
| 200 | 7,155 | |||
| 06.05.2025 | 10:33:11,847 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 06.05.2025 | 10:32:58,728 | 419 | 7,155 | |
| 419 | 7,155 | |||
| 419 | 7,155 | |||
| 06.05.2025 | 10:32:52,439 | 15 | 7,14 | |
| 15 | 7,14 | |||
| 15 | 7,14 | |||
| 06.05.2025 | 10:32:31,240 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 100 | 7,145 | |||
| 400 | 7,145 | |||
| 06.05.2025 | 10:32:01,313 | 1 130 | 7,13 | |
| 850 | 7,13 | |||
| 1 130 | 7,13 | |||
| 280 | 7,13 | |||
| 06.05.2025 | 10:31:29,415 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 06.05.2025 | 10:31:10,529 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 267 | 7,155 | |||
| 233 | 7,155 | |||
| 06.05.2025 | 10:31:02,601 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 06.05.2025 | 10:30:46,946 | 280 | 7,16 | |
| 280 | 7,16 | |||
| 280 | 7,16 | |||
| 06.05.2025 | 10:30:23,502 | 400 | 7,14 | |
| 400 | 7,14 | |||
| 400 | 7,14 | |||
| 06.05.2025 | 10:30:22,503 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 06.05.2025 | 10:30:21,229 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 06.05.2025 | 10:30:20,260 | 450 | 7,14 | |
| 450 | 7,14 | |||
| 450 | 7,14 | |||
| 06.05.2025 | 10:30:16,094 | 1 150 | 7,14 | |
| 850 | 7,14 | |||
| 300 | 7,14 | |||
| 1 150 | 7,14 | |||
| 06.05.2025 | 10:30:00,777 | 250 | 7,145 | |
| 250 | 7,145 | |||
| 250 | 7,145 | |||
| 06.05.2025 | 10:29:36,616 | 250 | 7,145 | |
| 250 | 7,145 | |||
| 250 | 7,145 | |||
| 06.05.2025 | 10:29:33,216 | 400 | 7,145 | |
| 400 | 7,145 | |||
| 400 | 7,145 | |||
| 06.05.2025 | 10:29:26,642 | 230 | 7,14 | |
| 230 | 7,14 | |||
| 230 | 7,14 | |||
| 06.05.2025 | 10:29:09,954 | 432 | 7,15 | |
| 432 | 7,15 | |||
| 432 | 7,15 | |||
| 06.05.2025 | 10:29:05,669 | 2 000 | 7,145 | |
| 2 000 | 7,145 | |||
| 2 000 | 7,145 | |||
| 06.05.2025 | 10:29:01,777 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 06.05.2025 | 10:28:53,432 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 06.05.2025 | 10:28:45,011 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 06.05.2025 | 10:28:32,467 | 800 | 7,15 | |
| 800 | 7,15 | |||
| 800 | 7,15 | |||
| 06.05.2025 | 10:28:31,733 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 06.05.2025 | 10:28:27,291 | 800 | 7,145 | |
| 800 | 7,145 | |||
| 800 | 7,145 | |||
| 06.05.2025 | 10:28:26,984 | 150 | 7,145 | |
| 150 | 7,145 | |||
| 150 | 7,145 | |||
| 06.05.2025 | 10:28:07,104 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 06.05.2025 | 10:27:49,223 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 06.05.2025 | 10:27:34,752 | 475 | 7,145 | |
| 475 | 7,145 | |||
| 475 | 7,145 | |||
| 06.05.2025 | 10:27:33,894 | 650 | 7,145 | |
| 650 | 7,145 | |||
| 600 | 7,145 | |||
| 50 | 7,145 | |||
| 06.05.2025 | 10:27:33,136 | 650 | 7,145 | |
| 650 | 7,145 | |||
| 650 | 7,145 | |||
| 06.05.2025 | 10:27:25,501 | 500 | 7,145 | |
| 300 | 7,145 | |||
| 150 | 7,145 | |||
| 500 | 7,145 | |||
| 50 | 7,145 | |||
| 06.05.2025 | 10:27:23,749 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 06.05.2025 | 10:27:08,293 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 06.05.2025 | 10:26:53,298 | 60 | 7,15 | |
| 60 | 7,15 | |||
| 60 | 7,15 | |||
| 06.05.2025 | 10:26:47,709 | 50 | 7,15 | |
| 50 | 7,15 | |||
| 50 | 7,15 | |||
| 06.05.2025 | 10:26:46,040 | 5 | 7,15 | |
| 5 | 7,15 | |||
| 5 | 7,15 | |||
| 06.05.2025 | 10:26:26,581 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 643,00
Ask: 1 645,00
Umsatz: 230 957 TEUR -
Palantir Technologies Inc.
Bid: 94,60 / Ask: 94,72
Umsatz: 54 416 TEUR -
RENK Group AG
Bid: 58,80 / Ask: 59,03
Umsatz: 41 755 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 38 801 TEUR -
Nvidia Corp.
Bid: 99,39 / Ask: 99,45
Umsatz: 24 728 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 19:19:09
Letzte Aktualisierung:
06.05.2025 @ 19:19:09