Novo-Nordisk AS

6777

5821

43.845

       

Date Time Volume Order Volume Price
08/08/2025 19:47:45.570 1   43.845
      1 43.845
      1 43.845
08/08/2025 19:47:34.196 1   43.745
      1 43.745
      1 43.745
08/08/2025 19:47:14.738 15   43.845
      15 43.845
      15 43.845
08/08/2025 19:47:13.558 24   43.845
      24 43.845
      24 43.845
08/08/2025 19:47:03.627 50   43.745
      50 43.745
      50 43.745
08/08/2025 19:46:36.985 60   43.845
      60 43.845
      60 43.845
08/08/2025 19:46:30.518 46   43.835
      46 43.835
      46 43.835
08/08/2025 19:46:19.897 110   43.835
      50 43.835
      50 43.835
      10 43.835
      110 43.835
08/08/2025 19:46:10.089 3   43.845
      3 43.845
      3 43.845
08/08/2025 19:46:09.890 1   43.845
      1 43.845
      1 43.845
08/08/2025 19:45:43.832 6   43.745
      6 43.745
      6 43.745
08/08/2025 19:45:41.316 1   43.745
      1 43.745
      1 43.745
08/08/2025 19:45:23.851 100   43.755
      50 43.755
      50 43.755
      100 43.755
08/08/2025 19:45:10.398 19   43.845
      19 43.845
      19 43.845
08/08/2025 19:44:51.715 50   43.845
      50 43.845
      50 43.845
08/08/2025 19:44:46.810 46   43.80
      46 43.80
      46 43.80
08/08/2025 19:44:41.043 1   43.835
      1 43.835
      1 43.835
08/08/2025 19:44:25.090 23   43.845
      23 43.845
      23 43.845
08/08/2025 19:44:19.406 10   43.845
      10 43.845
      10 43.845
08/08/2025 19:44:18.224 20   43.845
      20 43.845
      20 43.845
08/08/2025 19:43:58.585 49   43.745
      20 43.745
      49 43.745
      29 43.745
08/08/2025 19:43:51.441 12   43.845
      12 43.845
      12 43.845
08/08/2025 19:43:32.761 51   43.845
      1 43.845
      50 43.845
      51 43.845
08/08/2025 19:42:06.643 950   43.845
      900 43.845
      50 43.845
      950 43.845
08/08/2025 19:41:43.886 50   43.755
      50 43.755
      50 43.755
08/08/2025 19:41:12.168 7   43.745
      7 43.745
      7 43.745
08/08/2025 19:40:16.959 15   43.845
      15 43.845
      15 43.845
08/08/2025 19:39:39.258 25   43.83
      25 43.83
      25 43.83
08/08/2025 19:39:38.381 70   43.83
      70 43.83
      70 43.83
08/08/2025 19:39:28.010 13   43.84
      13 43.84
      2 43.84
      11 43.84
08/08/2025 19:38:48.880 3   43.745
      3 43.745
      3 43.745
08/08/2025 19:38:44.325 3   43.745
      3 43.745
      3 43.745
08/08/2025 19:38:43.834 100   43.84
      100 43.84
      100 43.84
08/08/2025 19:38:31.178 12   43.83
      12 43.83
      12 43.83
08/08/2025 19:38:17.992 20   43.83
      20 43.83
      20 43.83
08/08/2025 19:38:13.937 30   43.83
      30 43.83
      30 43.83
08/08/2025 19:36:52.011 4   43.825
      4 43.825
      4 43.825
08/08/2025 19:36:35.217 23   43.855
      23 43.855
      23 43.855
08/08/2025 19:36:16.970 20   43.85
      20 43.85
      20 43.85
08/08/2025 19:35:57.249 10   43.875
      10 43.875
      10 43.875
08/08/2025 19:35:41.805 1   43.85
      1 43.85
      1 43.85
08/08/2025 19:35:24.982 11   43.85
      11 43.85
      11 43.85
08/08/2025 19:34:54.440 15   43.84
      15 43.84
      15 43.84
08/08/2025 19:34:49.897 40   43.85
      40 43.85
      40 43.85
08/08/2025 19:33:56.920 5   43.745
      5 43.745
      5 43.745
08/08/2025 19:33:56.797 25   43.825
      25 43.825
      25 43.825
08/08/2025 19:33:51.244 50   43.825
      50 43.825
      50 43.825
08/08/2025 19:33:46.934 15   43.825
      15 43.825
      15 43.825
08/08/2025 19:32:57.288 45   43.745
      45 43.745
      45 43.745
08/08/2025 19:32:40.934 25   43.855
      25 43.855
      25 43.855
08/08/2025 19:32:17.977 25   43.84
      25 43.84
      25 43.84
08/08/2025 19:32:15.376 3   43.84
      3 43.84
      3 43.84
08/08/2025 19:32:05.177 5   43.84
      5 43.84
      5 43.84
08/08/2025 19:32:00.496 37   43.84
      37 43.84
      37 43.84
08/08/2025 19:31:48.774 2   43.83
      2 43.83
      2 43.83
08/08/2025 19:31:37.540 3   43.855
      3 43.855
      3 43.855
08/08/2025 19:31:04.551 50   43.855
      50 43.855
      50 43.855
08/08/2025 19:30:39.871 81   43.745
      81 43.745
      81 43.745
08/08/2025 19:30:39.385 3   43.805
      3 43.805
      3 43.805
08/08/2025 19:29:46.975 357   43.745
      307 43.745
      50 43.745
      357 43.745
08/08/2025 19:29:05.149 34   43.82
      34 43.82
      34 43.82
08/08/2025 19:28:50.248 7   43.81
      7 43.81
      7 43.81
08/08/2025 19:28:49.993 47   43.81
      47 43.81
      47 43.81
08/08/2025 19:28:16.474 1   43.745
      1 43.745
      1 43.745
08/08/2025 19:28:15.008 10   43.805
      10 43.805
      10 43.805
08/08/2025 19:27:05.626 25   43.84
      25 43.84
      25 43.84
08/08/2025 19:26:57.416 2   43.845
      2 43.845
      2 43.845
08/08/2025 19:26:21.650 23   43.845
      23 43.845
      23 43.845
08/08/2025 19:25:49.970 4   43.865
      4 43.865
      4 43.865
08/08/2025 19:25:12.965 1   43.745
      1 43.745
      1 43.745
08/08/2025 19:23:58.352 228   43.885
      228 43.885
      228 43.885
08/08/2025 19:23:49.037 3   43.76
      3 43.76
      3 43.76
08/08/2025 19:23:43.623 500   43.85
      319 43.85
      181 43.85
      500 43.85
08/08/2025 19:23:41.224 100   43.76
      100 43.76
      100 43.76
08/08/2025 19:23:33.229 11   43.85
      11 43.85
      11 43.85
08/08/2025 19:23:17.023 3   43.85
      3 43.85
      3 43.85
08/08/2025 19:22:54.176 20   43.85
      20 43.85
      20 43.85
08/08/2025 19:22:36.026 50   43.85
      50 43.85
      50 43.85
08/08/2025 19:22:22.443 170   43.755
      170 43.755
      170 43.755
08/08/2025 19:21:13.201 80   43.75
      80 43.75
      80 43.75
08/08/2025 19:20:22.131 228   43.845
      228 43.845
      228 43.845
08/08/2025 19:19:38.339 228   43.84
      228 43.84
      228 43.84
08/08/2025 19:19:37.698 30   43.745
      30 43.745
      30 43.745
08/08/2025 19:19:37.553 12   43.84
      12 43.84
      12 43.84
08/08/2025 19:19:30.945 65   43.85
      65 43.85
      35 43.85
      30 43.85
08/08/2025 19:18:54.028 1   43.755
      1 43.755
      1 43.755
08/08/2025 19:18:38.075 92   43.85
      92 43.85
      92 43.85
08/08/2025 19:18:21.025 20   43.745
      20 43.745
      20 43.745
08/08/2025 19:17:44.696 100   43.85
      100 43.85
      50 43.85
      50 43.85
08/08/2025 19:17:17.796 14   43.845
      14 43.845
      14 43.845
08/08/2025 19:17:13.748 21   43.85
      21 43.85
      21 43.85
08/08/2025 19:16:36.035 50   43.85
      50 43.85
      50 43.85
08/08/2025 19:16:21.344 3   43.85
      3 43.85
      3 43.85
08/08/2025 19:16:21.235 1   43.85
      1 43.85
      1 43.85
08/08/2025 19:16:19.923 20   43.85
      20 43.85
      20 43.85
08/08/2025 19:15:58.210 6   43.85
      6 43.85
      6 43.85
08/08/2025 19:15:48.505 46   43.735
      46 43.735
      46 43.735
08/08/2025 19:15:12.938 11   43.85
      11 43.85
      11 43.85
08/08/2025 19:15:03.847 50   43.77
      50 43.77
      50 43.77
08/08/2025 19:14:53.788 100   43.85
      100 43.85
      100 43.85
08/08/2025 19:14:19.088 30   43.85
      30 43.85
      30 43.85
08/08/2025 19:14:10.970 2   43.85
      2 43.85
      2 43.85
08/08/2025 19:14:10.195 50   43.85
      50 43.85
      50 43.85
08/08/2025 19:12:24.856 40   43.885
      40 43.885
      40 43.885
08/08/2025 19:12:21.689 5   43.885
      5 43.885
      5 43.885
08/08/2025 19:12:04.524 5   43.885
      5 43.885
      5 43.885
08/08/2025 19:11:24.147 100   43.885
      100 43.885
      100 43.885
08/08/2025 19:11:04.341 25   43.885
      25 43.885
      25 43.885
08/08/2025 19:11:01.976 550   43.78
      550 43.78
      550 43.78
08/08/2025 19:10:59.207 50   43.76
      50 43.76
      50 43.76
08/08/2025 19:10:21.691 30   43.89
      30 43.89
      30 43.89
08/08/2025 19:10:18.220 3   43.765
      3 43.765
      3 43.765
08/08/2025 19:10:13.097 127   43.765
      127 43.765
      103 43.765
      24 43.765
08/08/2025 19:09:59.611 1   43.875
      1 43.875
      1 43.875
08/08/2025 19:09:48.140 6   43.875
      6 43.875
      6 43.875
08/08/2025 19:09:48.046 40   43.875
      40 43.875
      40 43.875
08/08/2025 19:09:47.942 23   43.875
      23 43.875
      23 43.875
08/08/2025 19:09:13.378 10   43.855
      10 43.855
      10 43.855
08/08/2025 19:09:07.043 20   43.86
      20 43.86
      20 43.86
08/08/2025 19:09:06.918 7   43.88
      7 43.88
      1 43.88
      6 43.88
08/08/2025 19:08:06.849 1 846   43.75
      1 846 43.75
      1 846 43.75
08/08/2025 19:07:32.895 228   43.75
      228 43.75
      228 43.75
08/08/2025 19:07:20.395 1   43.745
      1 43.745
      1 43.745
08/08/2025 19:07:04.316 43   43.75
      43 43.75
      43 43.75
08/08/2025 19:06:59.072 1   43.75
      1 43.75
      1 43.75
08/08/2025 19:06:51.750 30   43.75
      30 43.75
      30 43.75
08/08/2025 19:06:08.576 250   43.715
      250 43.715
      250 43.715
08/08/2025 19:06:05.017 9   43.75
      9 43.75
      9 43.75
08/08/2025 19:05:50.927 88   43.745
      88 43.745
      88 43.745
08/08/2025 19:05:20.612 5   43.75
      5 43.75
      5 43.75
08/08/2025 19:04:29.001 3   43.725
      3 43.725
      3 43.725
08/08/2025 19:04:23.040 250   43.725
      250 43.725
      250 43.725
08/08/2025 19:04:19.240 1   43.75
      1 43.75
      1 43.75
08/08/2025 19:04:05.461 4   43.75
      4 43.75
      4 43.75
08/08/2025 19:04:02.069 23   43.75
      23 43.75
      23 43.75
08/08/2025 19:03:51.536 50   43.75
      50 43.75
      50 43.75
08/08/2025 19:03:30.918 200   43.75
      200 43.75
      200 43.75
08/08/2025 19:03:23.977 60   43.75
      60 43.75
      60 43.75
08/08/2025 19:03:14.778 100   43.86
      100 43.86
      100 43.86
08/08/2025 19:02:12.148 50   43.865
      50 43.865
      50 43.865
08/08/2025 19:02:08.841 10   43.865
      10 43.865
      10 43.865
08/08/2025 19:02:02.514 57   43.74
      57 43.74
      25 43.74
      32 43.74
08/08/2025 19:01:57.269 10   43.875
      10 43.875
      10 43.875
08/08/2025 19:01:56.549 25   43.875
      25 43.875
      25 43.875
08/08/2025 19:01:52.032 120   43.875
      29 43.875
      120 43.875
      91 43.875
08/08/2025 19:01:39.479 5   43.865
      5 43.865
      5 43.865
08/08/2025 19:01:17.149 20   43.845
      20 43.845
      20 43.845
08/08/2025 19:00:58.446 10   43.82
      10 43.82
      10 43.82
08/08/2025 19:00:49.083 3   43.69
      3 43.69
      3 43.69
08/08/2025 19:00:35.309 500   43.845
      500 43.845
      500 43.845
08/08/2025 19:00:29.875 1   43.89
      1 43.89
      1 43.89
08/08/2025 19:00:11.057 5   43.885
      5 43.885
      5 43.885
08/08/2025 19:00:09.122 22   43.885
      22 43.885
      22 43.885
08/08/2025 18:59:20.006 60   43.87
      60 43.87
      60 43.87
08/08/2025 18:59:13.624 300   43.855
      12 43.855
      288 43.855
      300 43.855
08/08/2025 18:58:45.214 80   43.87
      80 43.87
      80 43.87
08/08/2025 18:58:28.978 3   43.735
      3 43.735
      3 43.735
08/08/2025 18:57:54.884 69   43.85
      69 43.85
      69 43.85
08/08/2025 18:57:46.180 100   43.85
      100 43.85
      100 43.85
08/08/2025 18:57:39.158 200   43.85
      200 43.85
      200 43.85
08/08/2025 18:57:29.894 3   43.83
      3 43.83
      3 43.83
08/08/2025 18:56:52.228 1 200   43.80
      1 200 43.80
      1 200 43.80
08/08/2025 18:56:48.766 10   43.83
      10 43.83
      10 43.83
08/08/2025 18:56:02.054 80   43.805
      80 43.805
      80 43.805
08/08/2025 18:55:29.934 35   43.70
      35 43.70
      35 43.70
08/08/2025 18:55:22.767 42   43.835
      42 43.835
      42 43.835
08/08/2025 18:54:52.649 25   43.82
      25 43.82
      25 43.82
08/08/2025 18:54:41.671 24   43.835
      24 43.835
      24 43.835
08/08/2025 18:54:32.817 10   43.845
      10 43.845
      10 43.845
08/08/2025 18:54:21.811 25   43.815
      25 43.815
      25 43.815
08/08/2025 18:54:01.037 11   43.81
      11 43.81
      11 43.81
08/08/2025 18:53:35.869 21   43.68
      21 43.68
      21 43.68
08/08/2025 18:53:35.267 2   43.80
      2 43.80
      2 43.80
08/08/2025 18:53:33.426 41   43.80
      41 43.80
      41 43.80
08/08/2025 18:53:27.929 450   43.795
      450 43.795
      450 43.795
08/08/2025 18:53:10.288 50   43.785
      5 43.785
      45 43.785
      50 43.785
08/08/2025 18:52:52.408 10   43.77
      10 43.77
      10 43.77
08/08/2025 18:52:50.608 4   43.64
      4 43.64
      4 43.64
08/08/2025 18:52:22.829 1   43.795
      1 43.795
      1 43.795
08/08/2025 18:52:14.985 1   43.81
      1 43.81
      1 43.81
08/08/2025 18:52:01.606 25   43.815
      25 43.815
      25 43.815
08/08/2025 18:51:17.756 7   43.755
      7 43.755
      7 43.755
08/08/2025 18:50:45.901 4   43.77
      4 43.77
      4 43.77
08/08/2025 18:50:41.493 1   43.77
      1 43.77
      1 43.77
08/08/2025 18:50:36.680 20   43.64
      20 43.64
      20 43.64
08/08/2025 18:50:27.097 20   43.75
      20 43.75
      20 43.75
08/08/2025 18:50:20.387 800   43.625
      45 43.625
      755 43.625
      800 43.625
08/08/2025 18:50:20.282 2   43.75
      2 43.75
      2 43.75
08/08/2025 18:49:48.074 11   43.62
      11 43.62
      11 43.62
08/08/2025 18:49:42.040 30   43.745
      30 43.745
      30 43.745
08/08/2025 18:49:40.821 250   43.745
      250 43.745
      250 43.745
08/08/2025 18:49:33.385 350   43.70
      25 43.70
      350 43.70
      100 43.70
      200 43.70
      25 43.70
08/08/2025 18:49:29.715 500   43.73
      500 43.73
      500 43.73
08/08/2025 18:49:05.851 395   43.77
      350 43.77
      395 43.77
      45 43.77
08/08/2025 18:49:02.429 450   43.785
      450 43.785
      450 43.785
08/08/2025 18:48:53.541 15   43.795
      15 43.795
      15 43.795
08/08/2025 18:48:51.029 3   43.735
      3 43.735
      3 43.735
08/08/2025 18:48:40.760 30   43.795
      30 43.795
      30 43.795
08/08/2025 18:48:34.428 1   43.775
      1 43.775
      1 43.775
08/08/2025 18:48:30.451 150   43.785
      150 43.785
      150 43.785
08/08/2025 18:48:28.841 5   43.81
      5 43.81
      5 43.81
08/08/2025 18:48:03.950 10   43.805
      10 43.805
      10 43.805
08/08/2025 18:47:34.182 375   43.815
      375 43.815
      375 43.815
08/08/2025 18:47:31.841 3   43.815
      3 43.815
      3 43.815
08/08/2025 18:47:16.644 5   43.83
      5 43.83
      5 43.83
08/08/2025 18:47:04.696 50   43.805
      50 43.805
      50 43.805
08/08/2025 18:46:59.441 3   43.82
      3 43.82
      3 43.82
08/08/2025 18:46:20.298 80   43.755
      80 43.755
      35 43.755
      45 43.755
08/08/2025 18:44:45.825 1   43.77
      1 43.77
      1 43.77
08/08/2025 18:44:29.511 8   43.90
      8 43.90
      8 43.90
08/08/2025 18:42:36.271 4   43.89
      4 43.89
      4 43.89
08/08/2025 18:42:23.989 130   43.89
      130 43.89
      15 43.89
      115 43.89
08/08/2025 18:42:22.817 3   43.89
      3 43.89
      3 43.89
08/08/2025 18:42:05.833 80   43.905
      80 43.905
      80 43.905
08/08/2025 18:41:55.370 50   43.895
      50 43.895
      50 43.895
08/08/2025 18:41:36.401 16   43.88
      16 43.88
      16 43.88
08/08/2025 18:41:35.714 4   43.895
      4 43.895
      4 43.895
08/08/2025 18:40:44.254 30   43.915
      30 43.915
      30 43.915
08/08/2025 18:40:15.946 96   43.87
      96 43.87
      96 43.87
08/08/2025 18:40:11.926 52   43.78
      52 43.78
      52 43.78
08/08/2025 18:40:11.007 200   43.85
      200 43.85
      200 43.85
08/08/2025 18:40:03.925 137   43.785
      100 43.785
      137 43.785
      37 43.785
08/08/2025 18:39:45.600 203   43.84
      203 43.84
      203 43.84
08/08/2025 18:39:42.585 200   43.83
      200 43.83
      200 43.83
08/08/2025 18:39:35.754 8   43.845
      8 43.845
      8 43.845
08/08/2025 18:39:22.096 868   43.80
      868 43.80
      868 43.80
08/08/2025 18:39:15.283 1 000   43.80
      1 000 43.80
      1 000 43.80
08/08/2025 18:39:12.978 15   43.80
      15 43.80
      15 43.80
08/08/2025 18:39:08.811 23   43.80
      23 43.80
      23 43.80
08/08/2025 18:39:03.512 500   43.80
      500 43.80
      500 43.80
08/08/2025 18:38:48.061 18   43.795
      18 43.795
      18 43.795
08/08/2025 18:37:56.786 847   43.795
      847 43.795
      847 43.795
08/08/2025 18:37:56.667 1 024   43.80
      1 000 43.80
      1 024 43.80
      24 43.80
08/08/2025 18:37:55.984 125   43.80
      125 43.80
      125 43.80
08/08/2025 18:37:35.765 11   43.84
      11 43.84
      11 43.84
08/08/2025 18:37:29.150 25   43.845
      25 43.845
      25 43.845
08/08/2025 18:37:22.124 50   43.845
      50 43.845
      50 43.845
08/08/2025 18:37:13.656 114   43.84
      114 43.84
      114 43.84
08/08/2025 18:36:32.115 350   43.81
      350 43.81
      350 43.81
08/08/2025 18:36:02.856 50   43.80
      50 43.80
      50 43.80
08/08/2025 18:35:35.134 5   43.86
      5 43.86
      5 43.86
08/08/2025 18:34:43.467 2   43.85
      2 43.85
      2 43.85
08/08/2025 18:34:26.832 25   43.86
      25 43.86
      25 43.86
08/08/2025 18:34:25.571 46   43.86
      46 43.86
      46 43.86
08/08/2025 18:34:11.408 150   43.85
      100 43.85
      150 43.85
      50 43.85
08/08/2025 18:34:07.266 250   43.80
      250 43.80
      250 43.80
08/08/2025 18:34:00.851 7   43.85
      7 43.85
      7 43.85
08/08/2025 18:33:16.920 75   43.87
      75 43.87
      75 43.87
08/08/2025 18:32:57.280 50   43.87
      50 43.87
      50 43.87
08/08/2025 18:32:49.328 500   43.80
      500 43.80
      500 43.80
08/08/2025 18:32:44.104 10   43.87
      10 43.87
      10 43.87
08/08/2025 18:32:36.030 10   43.87
      10 43.87
      10 43.87
08/08/2025 18:32:31.575 20   43.87
      20 43.87
      20 43.87
08/08/2025 18:32:05.564 3   43.87
      3 43.87
      3 43.87
08/08/2025 18:31:59.223 1   43.80
      1 43.80
      1 43.80
08/08/2025 18:31:42.297 40   43.87
      40 43.87
      40 43.87
08/08/2025 18:31:14.635 3   43.87
      3 43.87
      3 43.87
08/08/2025 18:30:58.204 11   43.87
      11 43.87
      11 43.87
08/08/2025 18:30:52.358 68   43.87
      68 43.87
      68 43.87
08/08/2025 18:30:44.865 9   43.87
      9 43.87
      9 43.87
08/08/2025 18:30:38.727 23   43.80
      23 43.80
      23 43.80
08/08/2025 18:30:35.673 8   43.87
      8 43.87
      8 43.87
08/08/2025 18:30:15.963 520   43.785
      520 43.785
      320 43.785
      200 43.785
08/08/2025 18:29:52.598 3   43.80
      3 43.80
      3 43.80
08/08/2025 18:29:43.449 25   43.87
      25 43.87
      25 43.87
08/08/2025 18:29:19.344 2   43.905
      2 43.905
      2 43.905
08/08/2025 18:28:46.632 10   43.88
      10 43.88
      10 43.88
08/08/2025 18:28:28.828 210   43.84
      155 43.84
      45 43.84
      10 43.84
      210 43.84
08/08/2025 18:27:05.781 23   43.835
      23 43.835
      23 43.835
08/08/2025 18:26:59.320 6   43.85
      6 43.85
      6 43.85
08/08/2025 18:25:58.912 12   43.855
      12 43.855
      12 43.855
08/08/2025 18:25:55.184 15   43.845
      15 43.845
      15 43.845
08/08/2025 18:25:52.387 7   43.845
      7 43.845
      7 43.845
08/08/2025 18:25:31.062 136   43.85
      100 43.85
      136 43.85
      36 43.85
08/08/2025 18:25:18.339 3   43.755
      3 43.755
      3 43.755
08/08/2025 18:25:13.591 227   43.825
      227 43.825
      227 43.825
08/08/2025 18:25:03.240 2   43.855
      2 43.855
      2 43.855
08/08/2025 18:24:56.146 11   43.87
      11 43.87
      11 43.87
08/08/2025 18:24:50.566 3   43.86
      3 43.86
      3 43.86
08/08/2025 18:24:28.171 12   43.845
      12 43.845
      12 43.845
08/08/2025 18:24:08.169 2   43.865
      2 43.865
      2 43.865
08/08/2025 18:23:49.411 10   43.865
      10 43.865
      10 43.865
08/08/2025 18:23:26.005 31   43.755
      31 43.755
      31 43.755
08/08/2025 18:22:34.369 384   43.735
      384 43.735
      324 43.735
      60 43.735
08/08/2025 18:22:34.126 799   43.85
      7 43.85
      80 43.85
      796 43.85
      712 43.85
      3 43.85
08/08/2025 18:22:05.967 2 000   43.85
      2 000 43.85
      2 000 43.85
08/08/2025 18:22:02.238 25   43.85
      25 43.85
      25 43.85
08/08/2025 18:21:59.563 50   43.86
      50 43.86
      50 43.86
08/08/2025 18:21:55.155 2   43.915
      2 43.915
      2 43.915
08/08/2025 18:21:53.951 60   43.915
      60 43.915
      60 43.915
08/08/2025 18:21:47.803 12   43.915
      12 43.915
      12 43.915
08/08/2025 18:21:44.286 120   43.915
      120 43.915
      120 43.915
08/08/2025 18:21:33.950 500   43.915
      500 43.915
      400 43.915
      100 43.915
08/08/2025 18:21:25.388 20   43.855
      20 43.855
      20 43.855
08/08/2025 18:21:20.718 11   43.915
      11 43.915
      11 43.915
08/08/2025 18:20:50.072 100   43.915
      100 43.915
      100 43.915
08/08/2025 18:20:45.601 25   43.91
      25 43.91
      25 43.91
08/08/2025 18:20:25.157 46   43.915
      46 43.915
      46 43.915
08/08/2025 18:20:13.265 5   43.905
      5 43.905
      5 43.905
08/08/2025 18:20:10.263 1   43.91
      1 43.91
      1 43.91
08/08/2025 18:20:06.739 350   43.915
      350 43.915
      350 43.915
08/08/2025 18:20:02.721 100   43.895
      100 43.895
      100 43.895
08/08/2025 18:19:59.650 30   43.905
      30 43.905
      30 43.905
08/08/2025 18:19:59.053 5   43.90
      5 43.90
      5 43.90
08/08/2025 18:19:43.288 2   43.91
      2 43.91
      2 43.91
08/08/2025 18:19:42.304 100   43.855
      100 43.855
      100 43.855
08/08/2025 18:19:41.656 20   43.91
      20 43.91
      20 43.91
08/08/2025 18:19:36.762 80   43.91
      80 43.91
      80 43.91
08/08/2025 18:19:32.153 200   43.91
      200 43.91
      200 43.91
08/08/2025 18:19:30.906 3   43.91
      3 43.91
      3 43.91
08/08/2025 18:19:20.037 40   43.855
      40 43.855
      40 43.855
08/08/2025 18:19:11.049 22   43.915
      22 43.915
      22 43.915
08/08/2025 18:18:55.690 150   43.855
      150 43.855
      150 43.855
08/08/2025 18:18:47.216 17   43.855
      17 43.855
      17 43.855
08/08/2025 18:18:30.452 10   43.915
      10 43.915
      10 43.915
08/08/2025 18:18:30.272 10   43.855
      10 43.855
      10 43.855
08/08/2025 18:18:21.104 57   43.90
      57 43.90
      57 43.90
08/08/2025 18:18:09.531 250   43.865
      250 43.865
      250 43.865
08/08/2025 18:18:09.312 20   43.865
      20 43.865
      20 43.865
08/08/2025 18:18:08.013 100   43.865
      100 43.865
      100 43.865
08/08/2025 18:17:56.269 70   43.86
      70 43.86
      70 43.86
08/08/2025 18:17:54.777 100   43.86
      100 43.86
      100 43.86

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)