Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2025
2992
101,3379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 11:58:30,139 | 3 | 101,3349 | |
| 3 | 101,3349 | |||
| 3 | 101,3349 | |||
| 04.07.2025 | 11:57:50,755 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 11:57:29,944 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 11:57:24,894 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 11:57:00,011 | 2 | 101,3199 | |
| 2 | 101,3199 | |||
| 2 | 101,3199 | |||
| 04.07.2025 | 11:56:52,805 | 9 | 101,3001 | |
| 9 | 101,3001 | |||
| 9 | 101,3001 | |||
| 04.07.2025 | 11:56:48,230 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 11:56:32,239 | 4 | 101,3001 | |
| 4 | 101,3001 | |||
| 4 | 101,3001 | |||
| 04.07.2025 | 11:56:23,373 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 11:56:21,557 | 4 | 101,3299 | |
| 4 | 101,3299 | |||
| 4 | 101,3299 | |||
| 04.07.2025 | 11:56:17,638 | 32 | 101,3299 | |
| 32 | 101,3299 | |||
| 32 | 101,3299 | |||
| 04.07.2025 | 11:56:15,823 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 11:56:12,702 | 4 | 101,3249 | |
| 4 | 101,3249 | |||
| 4 | 101,3249 | |||
| 04.07.2025 | 11:55:50,377 | 8 | 101,3399 | |
| 8 | 101,3399 | |||
| 8 | 101,3399 | |||
| 04.07.2025 | 11:55:49,068 | 3 | 101,3399 | |
| 3 | 101,3399 | |||
| 3 | 101,3399 | |||
| 04.07.2025 | 11:55:47,004 | 75 | 101,3151 | |
| 75 | 101,3151 | |||
| 75 | 101,3151 | |||
| 04.07.2025 | 11:55:41,826 | 15 | 101,3399 | |
| 15 | 101,3399 | |||
| 15 | 101,3399 | |||
| 04.07.2025 | 11:55:21,293 | 2 | 101,3499 | |
| 2 | 101,3499 | |||
| 2 | 101,3499 | |||
| 04.07.2025 | 11:55:04,493 | 3 | 101,3349 | |
| 3 | 101,3349 | |||
| 3 | 101,3349 | |||
| 04.07.2025 | 11:55:03,584 | 1 | 101,3399 | |
| 1 | 101,3399 | |||
| 1 | 101,3399 | |||
| 04.07.2025 | 11:54:32,082 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 11:54:22,125 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 11:53:52,145 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 11:53:46,209 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 11:53:10,299 | 30 | 101,3499 | |
| 30 | 101,3499 | |||
| 30 | 101,3499 | |||
| 04.07.2025 | 11:53:05,671 | 1 | 101,3201 | |
| 1 | 101,3201 | |||
| 1 | 101,3201 | |||
| 04.07.2025 | 11:52:54,908 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 11:52:54,410 | 2 | 101,3449 | |
| 2 | 101,3449 | |||
| 2 | 101,3449 | |||
| 04.07.2025 | 11:52:12,249 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 11:52:09,839 | 1 | 101,3201 | |
| 1 | 101,3201 | |||
| 1 | 101,3201 | |||
| 04.07.2025 | 11:52:01,484 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 11:51:39,037 | 1 | 101,3151 | |
| 1 | 101,3151 | |||
| 1 | 101,3151 | |||
| 04.07.2025 | 11:51:28,088 | 1 | 101,3399 | |
| 1 | 101,3399 | |||
| 1 | 101,3399 | |||
| 04.07.2025 | 11:51:19,114 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 11:51:14,988 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 11:50:44,488 | 3 | 101,3004 | |
| 3 | 101,3004 | |||
| 3 | 101,3004 | |||
| 04.07.2025 | 11:50:42,376 | 5 | 101,3399 | |
| 5 | 101,3399 | |||
| 5 | 101,3399 | |||
| 04.07.2025 | 11:50:37,742 | 3 | 101,3399 | |
| 3 | 101,3399 | |||
| 3 | 101,3399 | |||
| 04.07.2025 | 11:50:25,948 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 11:50:21,822 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 11:50:20,311 | 4 | 101,3399 | |
| 4 | 101,3399 | |||
| 4 | 101,3399 | |||
| 04.07.2025 | 11:49:50,316 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 11:48:22,927 | 4 | 101,3199 | |
| 4 | 101,3199 | |||
| 4 | 101,3199 | |||
| 04.07.2025 | 11:48:16,682 | 3 | 101,2851 | |
| 3 | 101,2851 | |||
| 3 | 101,2851 | |||
| 04.07.2025 | 11:48:12,748 | 2 | 101,2851 | |
| 2 | 101,2851 | |||
| 2 | 101,2851 | |||
| 04.07.2025 | 11:48:10,940 | 3 | 101,3149 | |
| 3 | 101,3149 | |||
| 3 | 101,3149 | |||
| 04.07.2025 | 11:47:35,712 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 11:47:02,712 | 4 | 101,3049 | |
| 4 | 101,3049 | |||
| 4 | 101,3049 | |||
| 04.07.2025 | 11:46:16,519 | 49 | 101,2999 | |
| 49 | 101,2999 | |||
| 49 | 101,2999 | |||
| 04.07.2025 | 11:45:53,168 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 11:45:39,379 | 30 | 101,3199 | |
| 30 | 101,3199 | |||
| 30 | 101,3199 | |||
| 04.07.2025 | 11:45:04,951 | 2 | 101,3149 | |
| 2 | 101,3149 | |||
| 2 | 101,3149 | |||
| 04.07.2025 | 11:45:00,824 | 3 | 101,2801 | |
| 3 | 101,2801 | |||
| 3 | 101,2801 | |||
| 04.07.2025 | 11:44:23,910 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 11:44:06,094 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 11:43:37,824 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 11:41:53,135 | 8 | 101,2651 | |
| 8 | 101,2651 | |||
| 8 | 101,2651 | |||
| 04.07.2025 | 11:40:08,563 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 11:40:02,323 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 11:39:41,399 | 9 | 101,3199 | |
| 9 | 101,3199 | |||
| 9 | 101,3199 | |||
| 04.07.2025 | 11:39:31,844 | 2 | 101,3299 | |
| 2 | 101,3299 | |||
| 2 | 101,3299 | |||
| 04.07.2025 | 11:39:27,116 | 1 | 101,2901 | |
| 1 | 101,2901 | |||
| 1 | 101,2901 | |||
| 04.07.2025 | 11:39:22,582 | 2 | 101,3299 | |
| 2 | 101,3299 | |||
| 2 | 101,3299 | |||
| 04.07.2025 | 11:39:15,829 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 11:38:45,120 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 11:37:46,119 | 3 | 101,2699 | |
| 3 | 101,2699 | |||
| 3 | 101,2699 | |||
| 04.07.2025 | 11:37:45,818 | 24 | 101,2301 | |
| 24 | 101,2301 | |||
| 24 | 101,2301 | |||
| 04.07.2025 | 11:37:38,359 | 99 | 101,2301 | |
| 99 | 101,2301 | |||
| 99 | 101,2301 | |||
| 04.07.2025 | 11:37:38,275 | 3 | 101,2301 | |
| 3 | 101,2301 | |||
| 3 | 101,2301 | |||
| 04.07.2025 | 11:36:53,807 | 2 | 101,2799 | |
| 2 | 101,2799 | |||
| 2 | 101,2799 | |||
| 04.07.2025 | 11:36:51,086 | 2 | 101,2799 | |
| 2 | 101,2799 | |||
| 2 | 101,2799 | |||
| 04.07.2025 | 11:36:23,081 | 90 | 101,28 | |
| 90 | 101,28 | |||
| 90 | 101,28 | |||
| 04.07.2025 | 11:36:03,196 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 11:35:51,629 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 11:35:11,781 | 26 | 101,2999 | |
| 26 | 101,2999 | |||
| 26 | 101,2999 | |||
| 04.07.2025 | 11:34:22,972 | 3 | 101,2801 | |
| 3 | 101,2801 | |||
| 3 | 101,2801 | |||
| 04.07.2025 | 11:33:47,956 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 11:33:47,152 | 3 | 101,3299 | |
| 3 | 101,3299 | |||
| 3 | 101,3299 | |||
| 04.07.2025 | 11:33:13,443 | 8 | 101,3049 | |
| 8 | 101,3049 | |||
| 8 | 101,3049 | |||
| 04.07.2025 | 11:32:56,330 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 11:32:53,917 | 10 | 101,2801 | |
| 10 | 101,2801 | |||
| 10 | 101,2801 | |||
| 04.07.2025 | 11:32:20,604 | 2 | 101,3149 | |
| 2 | 101,3149 | |||
| 2 | 101,3149 | |||
| 04.07.2025 | 11:32:02,583 | 2 | 101,3199 | |
| 2 | 101,3199 | |||
| 2 | 101,3199 | |||
| 04.07.2025 | 11:32:02,079 | 3 | 101,3199 | |
| 3 | 101,3199 | |||
| 3 | 101,3199 | |||
| 04.07.2025 | 11:31:49,297 | 2 | 101,3149 | |
| 2 | 101,3149 | |||
| 2 | 101,3149 | |||
| 04.07.2025 | 11:31:27,057 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 11:31:06,035 | 3 | 101,2801 | |
| 3 | 101,2801 | |||
| 3 | 101,2801 | |||
| 04.07.2025 | 11:31:05,036 | 2 | 101,3099 | |
| 2 | 101,3099 | |||
| 2 | 101,3099 | |||
| 04.07.2025 | 11:31:00,204 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 11:30:42,597 | 1 | 101,3049 | |
| 1 | 101,3049 | |||
| 1 | 101,3049 | |||
| 04.07.2025 | 11:30:26,798 | 3 | 101,3199 | |
| 3 | 101,3199 | |||
| 3 | 101,3199 | |||
| 04.07.2025 | 11:29:39,512 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 11:29:03,464 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 11:28:35,571 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 11:27:31,243 | 6 | 101,3499 | |
| 6 | 101,3499 | |||
| 6 | 101,3499 | |||
| 04.07.2025 | 11:27:00,056 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 11:26:35,913 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 11:26:29,177 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 11:26:22,234 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 11:25:50,947 | 1 | 101,3251 | |
| 1 | 101,3251 | |||
| 1 | 101,3251 | |||
| 04.07.2025 | 11:24:36,395 | 3 | 101,3301 | |
| 3 | 101,3301 | |||
| 3 | 101,3301 | |||
| 04.07.2025 | 11:24:34,990 | 5 | 101,3301 | |
| 5 | 101,3301 | |||
| 5 | 101,3301 | |||
| 04.07.2025 | 11:24:27,046 | 37 | 101,3549 | |
| 37 | 101,3549 | |||
| 37 | 101,3549 | |||
| 04.07.2025 | 11:23:58,377 | 5 | 101,3549 | |
| 5 | 101,3549 | |||
| 5 | 101,3549 | |||
| 04.07.2025 | 11:23:56,564 | 3 | 101,3549 | |
| 3 | 101,3549 | |||
| 3 | 101,3549 | |||
| 04.07.2025 | 11:23:51,737 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 11:23:49,723 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 11:23:18,844 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 11:21:53,569 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 11:21:53,167 | 2 | 101,3299 | |
| 2 | 101,3299 | |||
| 2 | 101,3299 | |||
| 04.07.2025 | 11:21:22,966 | 3 | 101,2951 | |
| 3 | 101,2951 | |||
| 3 | 101,2951 | |||
| 04.07.2025 | 11:20:34,553 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 11:20:27,303 | 6 | 101,3299 | |
| 6 | 101,3299 | |||
| 6 | 101,3299 | |||
| 04.07.2025 | 11:20:06,792 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 11:19:44,753 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 11:19:40,414 | 3 | 101,3249 | |
| 3 | 101,3249 | |||
| 3 | 101,3249 | |||
| 04.07.2025 | 11:19:38,407 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 11:18:50,965 | 5 | 101,3249 | |
| 5 | 101,3249 | |||
| 5 | 101,3249 | |||
| 04.07.2025 | 11:18:36,257 | 2 | 101,3049 | |
| 2 | 101,3049 | |||
| 2 | 101,3049 | |||
| 04.07.2025 | 11:17:44,994 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 11:17:39,660 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 11:17:21,147 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 11:17:19,539 | 3 | 101,3301 | |
| 3 | 101,3301 | |||
| 3 | 101,3301 | |||
| 04.07.2025 | 11:16:26,503 | 3 | 101,3599 | |
| 3 | 101,3599 | |||
| 3 | 101,3599 | |||
| 04.07.2025 | 11:16:24,789 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 11:16:05,563 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 11:15:55,898 | 5 | 101,3549 | |
| 5 | 101,3549 | |||
| 5 | 101,3549 | |||
| 04.07.2025 | 11:15:54,424 | 10 | 101,3549 | |
| 10 | 101,3549 | |||
| 10 | 101,3549 | |||
| 04.07.2025 | 11:14:55,391 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 11:14:55,197 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 11:14:31,629 | 1 | 101,3301 | |
| 1 | 101,3301 | |||
| 1 | 101,3301 | |||
| 04.07.2025 | 11:14:26,929 | 40 | 101,3549 | |
| 40 | 101,3549 | |||
| 40 | 101,3549 | |||
| 04.07.2025 | 11:14:25,691 | 3 | 101,3549 | |
| 3 | 101,3549 | |||
| 3 | 101,3549 | |||
| 04.07.2025 | 11:14:20,356 | 2 | 101,3549 | |
| 2 | 101,3549 | |||
| 2 | 101,3549 | |||
| 04.07.2025 | 11:14:18,344 | 3 | 101,3549 | |
| 3 | 101,3549 | |||
| 3 | 101,3549 | |||
| 04.07.2025 | 11:12:26,956 | 5 | 101,3399 | |
| 5 | 101,3399 | |||
| 5 | 101,3399 | |||
| 04.07.2025 | 11:10:49,522 | 30 | 101,3749 | |
| 30 | 101,3749 | |||
| 30 | 101,3749 | |||
| 04.07.2025 | 11:10:44,799 | 2 | 101,3749 | |
| 2 | 101,3749 | |||
| 2 | 101,3749 | |||
| 04.07.2025 | 11:10:26,682 | 2 | 101,3501 | |
| 2 | 101,3501 | |||
| 2 | 101,3501 | |||
| 04.07.2025 | 11:09:58,102 | 3 | 101,3501 | |
| 3 | 101,3501 | |||
| 3 | 101,3501 | |||
| 04.07.2025 | 11:09:48,848 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 11:09:13,646 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 11:07:43,291 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 11:06:19,461 | 1 | 101,3749 | |
| 1 | 101,3749 | |||
| 1 | 101,3749 | |||
| 04.07.2025 | 11:05:46,555 | 1 | 101,3799 | |
| 1 | 101,3799 | |||
| 1 | 101,3799 | |||
| 04.07.2025 | 11:05:35,987 | 10 | 101,3799 | |
| 10 | 101,3799 | |||
| 10 | 101,3799 | |||
| 04.07.2025 | 11:05:18,477 | 3 | 101,3351 | |
| 3 | 101,3351 | |||
| 3 | 101,3351 | |||
| 04.07.2025 | 11:05:12,135 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 11:03:45,286 | 3 | 101,3549 | |
| 3 | 101,3549 | |||
| 3 | 101,3549 | |||
| 04.07.2025 | 11:03:21,327 | 25 | 101,3449 | |
| 25 | 101,3449 | |||
| 25 | 101,3449 | |||
| 04.07.2025 | 11:03:15,396 | 5 | 101,3399 | |
| 5 | 101,3399 | |||
| 5 | 101,3399 | |||
| 04.07.2025 | 11:03:11,772 | 1 | 101,3399 | |
| 1 | 101,3399 | |||
| 1 | 101,3399 | |||
| 04.07.2025 | 11:02:59,498 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 11:02:09,462 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 11:01:27,473 | 10 | 101,3349 | |
| 10 | 101,3349 | |||
| 10 | 101,3349 | |||
| 04.07.2025 | 11:00:42,385 | 1 | 101,3101 | |
| 1 | 101,3101 | |||
| 1 | 101,3101 | |||
| 04.07.2025 | 10:59:47,539 | 50 | 101,3399 | |
| 50 | 101,3399 | |||
| 50 | 101,3399 | |||
| 04.07.2025 | 10:58:31,233 | 5 | 101,3249 | |
| 5 | 101,3249 | |||
| 5 | 101,3249 | |||
| 04.07.2025 | 10:58:23,481 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 10:56:35,789 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 10:56:24,925 | 20 | 101,3349 | |
| 20 | 101,3349 | |||
| 20 | 101,3349 | |||
| 04.07.2025 | 10:56:21,301 | 2 | 101,3349 | |
| 2 | 101,3349 | |||
| 2 | 101,3349 | |||
| 04.07.2025 | 10:56:13,446 | 4 | 101,3349 | |
| 4 | 101,3349 | |||
| 4 | 101,3349 | |||
| 04.07.2025 | 10:55:17,113 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 10:54:41,685 | 6 | 101,3249 | |
| 6 | 101,3249 | |||
| 6 | 101,3249 | |||
| 04.07.2025 | 10:54:33,937 | 3 | 101,2901 | |
| 3 | 101,2901 | |||
| 3 | 101,2901 | |||
| 04.07.2025 | 10:54:26,697 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 10:53:56,413 | 4 | 101,3249 | |
| 4 | 101,3249 | |||
| 4 | 101,3249 | |||
| 04.07.2025 | 10:52:47,268 | 2 | 101,3249 | |
| 2 | 101,3249 | |||
| 2 | 101,3249 | |||
| 04.07.2025 | 10:52:29,051 | 5 | 101,3799 | |
| 5 | 101,3799 | |||
| 5 | 101,3799 | |||
| 04.07.2025 | 10:52:09,935 | 3 | 101,3601 | |
| 3 | 101,3601 | |||
| 3 | 101,3601 | |||
| 04.07.2025 | 10:51:58,609 | 4 | 101,3999 | |
| 4 | 101,3999 | |||
| 4 | 101,3999 | |||
| 04.07.2025 | 10:51:51,900 | 5 | 101,3999 | |
| 5 | 101,3999 | |||
| 5 | 101,3999 | |||
| 04.07.2025 | 10:51:47,270 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 10:51:28,354 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 10:51:20,000 | 2 | 101,3999 | |
| 2 | 101,3999 | |||
| 2 | 101,3999 | |||
| 04.07.2025 | 10:51:18,395 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 10:51:01,492 | 1 | 101,3601 | |
| 1 | 101,3601 | |||
| 1 | 101,3601 | |||
| 04.07.2025 | 10:50:46,000 | 40 | 101,3949 | |
| 40 | 101,3949 | |||
| 40 | 101,3949 | |||
| 04.07.2025 | 10:50:34,227 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 10:50:31,783 | 2 | 101,3999 | |
| 2 | 101,3999 | |||
| 2 | 101,3999 | |||
| 04.07.2025 | 10:49:35,111 | 4 | 101,3999 | |
| 4 | 101,3999 | |||
| 4 | 101,3999 | |||
| 04.07.2025 | 10:49:30,384 | 1 | 101,3801 | |
| 1 | 101,3801 | |||
| 1 | 101,3801 | |||
| 04.07.2025 | 10:49:30,087 | 2 | 101,3801 | |
| 2 | 101,3801 | |||
| 2 | 101,3801 | |||
| 04.07.2025 | 10:48:57,068 | 4 | 101,3801 | |
| 4 | 101,3801 | |||
| 4 | 101,3801 | |||
| 04.07.2025 | 10:48:31,390 | 12 | 101,4049 | |
| 12 | 101,4049 | |||
| 12 | 101,4049 | |||
| 04.07.2025 | 10:48:20,512 | 2 | 101,3999 | |
| 2 | 101,3999 | |||
| 2 | 101,3999 | |||
| 04.07.2025 | 10:47:56,733 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 10:47:46,369 | 2 | 101,3999 | |
| 2 | 101,3999 | |||
| 2 | 101,3999 | |||
| 04.07.2025 | 10:47:33,393 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 10:45:56,903 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 10:45:02,138 | 2 | 101,3751 | |
| 2 | 101,3751 | |||
| 2 | 101,3751 | |||
| 04.07.2025 | 10:44:34,652 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 10:44:08,291 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 10:43:58,712 | 3 | 101,3902 | |
| 3 | 101,3902 | |||
| 3 | 101,3902 | |||
| 04.07.2025 | 10:43:42,706 | 2 | 101,4149 | |
| 2 | 101,4149 | |||
| 2 | 101,4149 | |||
| 04.07.2025 | 10:43:14,827 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 10:43:08,386 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 10:43:06,573 | 5 | 101,4249 | |
| 5 | 101,4249 | |||
| 5 | 101,4249 | |||
| 04.07.2025 | 10:42:59,133 | 2 | 101,4249 | |
| 2 | 101,4249 | |||
| 2 | 101,4249 | |||
| 04.07.2025 | 10:42:33,667 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 10:42:25,111 | 3 | 101,4199 | |
| 3 | 101,4199 | |||
| 3 | 101,4199 | |||
| 04.07.2025 | 10:42:19,683 | 10 | 101,42 | |
| 10 | 101,42 | |||
| 10 | 101,42 | |||
| 04.07.2025 | 10:41:33,203 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 10:41:32,832 | 39 | 101,4399 | |
| 39 | 101,4399 | |||
| 39 | 101,4399 | |||
| 04.07.2025 | 10:41:26,267 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 10:40:46,515 | 3 | 101,4101 | |
| 3 | 101,4101 | |||
| 3 | 101,4101 | |||
| 04.07.2025 | 10:40:11,402 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 10:39:52,473 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 10:38:05,704 | 2 | 101,4399 | |
| 2 | 101,4399 | |||
| 2 | 101,4399 | |||
| 04.07.2025 | 10:37:24,247 | 11 | 101,4399 | |
| 11 | 101,4399 | |||
| 11 | 101,4399 | |||
| 04.07.2025 | 10:37:07,145 | 2 | 101,4399 | |
| 2 | 101,4399 | |||
| 2 | 101,4399 | |||
| 04.07.2025 | 10:36:58,385 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 10:36:31,623 | 7 | 101,4399 | |
| 7 | 101,4399 | |||
| 7 | 101,4399 | |||
| 04.07.2025 | 10:35:55,409 | 3 | 101,3751 | |
| 3 | 101,3751 | |||
| 3 | 101,3751 | |||
| 04.07.2025 | 10:35:35,598 | 1 | 101,4149 | |
| 1 | 101,4149 | |||
| 1 | 101,4149 | |||
| 04.07.2025 | 10:35:34,794 | 6 | 101,4149 | |
| 6 | 101,4149 | |||
| 6 | 101,4149 | |||
| 04.07.2025 | 10:35:20,709 | 2 | 101,3999 | |
| 2 | 101,3999 | |||
| 2 | 101,3999 | |||
| 04.07.2025 | 10:34:29,600 | 9 | 101,4101 | |
| 9 | 101,4101 | |||
| 9 | 101,4101 | |||
| 04.07.2025 | 10:34:27,475 | 10 | 101,4101 | |
| 10 | 101,4101 | |||
| 10 | 101,4101 | |||
| 04.07.2025 | 10:33:22,175 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 10:32:05,886 | 2 | 101,4949 | |
| 2 | 101,4949 | |||
| 2 | 101,4949 | |||
| 04.07.2025 | 10:31:43,558 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 10:31:26,461 | 3 | 101,5099 | |
| 3 | 101,5099 | |||
| 3 | 101,5099 | |||
| 04.07.2025 | 10:31:15,868 | 9 | 101,4999 | |
| 9 | 101,4999 | |||
| 9 | 101,4999 | |||
| 04.07.2025 | 10:30:54,572 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 10:30:33,045 | 3 | 101,5099 | |
| 3 | 101,5099 | |||
| 3 | 101,5099 | |||
| 04.07.2025 | 10:30:16,949 | 3 | 101,4701 | |
| 3 | 101,4701 | |||
| 3 | 101,4701 | |||
| 04.07.2025 | 10:29:54,413 | 10 | 101,5149 | |
| 10 | 101,5149 | |||
| 10 | 101,5149 | |||
| 04.07.2025 | 10:29:34,986 | 10 | 101,5249 | |
| 10 | 101,5249 | |||
| 10 | 101,5249 | |||
| 04.07.2025 | 10:28:58,908 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 10:28:57,500 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 10:28:10,371 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 04.07.2025 | 10:27:50,936 | 3 | 101,4601 | |
| 3 | 101,4601 | |||
| 3 | 101,4601 | |||
| 04.07.2025 | 10:27:21,248 | 3 | 101,4849 | |
| 3 | 101,4849 | |||
| 3 | 101,4849 | |||
| 04.07.2025 | 10:27:20,844 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 10:27:06,657 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 10:26:44,017 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 10:26:39,486 | 20 | 101,4799 | |
| 20 | 101,4799 | |||
| 20 | 101,4799 | |||
| 04.07.2025 | 10:26:34,365 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 10:26:17,352 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 10:26:13,624 | 3 | 101,4501 | |
| 3 | 101,4501 | |||
| 3 | 101,4501 | |||
| 04.07.2025 | 10:25:52,711 | 2 | 101,4799 | |
| 2 | 101,4799 | |||
| 2 | 101,4799 | |||
| 04.07.2025 | 10:25:09,745 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 10:25:05,925 | 1 | 101,4649 | |
| 1 | 101,4649 | |||
| 1 | 101,4649 | |||
| 04.07.2025 | 10:24:41,078 | 10 | 101,4549 | |
| 10 | 101,4549 | |||
| 10 | 101,4549 | |||
| 04.07.2025 | 10:24:23,569 | 5 | 101,4699 | |
| 5 | 101,4699 | |||
| 5 | 101,4699 | |||
| 04.07.2025 | 10:23:36,702 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 10:22:13,303 | 2 | 101,4201 | |
| 2 | 101,4201 | |||
| 2 | 101,4201 | |||
| 04.07.2025 | 10:20:47,300 | 4 | 101,3999 | |
| 4 | 101,3999 | |||
| 4 | 101,3999 | |||
| 04.07.2025 | 10:20:13,389 | 3 | 101,3799 | |
| 3 | 101,3799 | |||
| 3 | 101,3799 | |||
| 04.07.2025 | 10:19:41,096 | 2 | 101,3051 | |
| 2 | 101,3051 | |||
| 2 | 101,3051 | |||
| 04.07.2025 | 10:19:05,367 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 10:18:28,530 | 2 | 101,2901 | |
| 2 | 101,2901 | |||
| 2 | 101,2901 | |||
| 04.07.2025 | 10:17:17,077 | 6 | 101,3151 | |
| 6 | 101,3151 | |||
| 6 | 101,3151 | |||
| 04.07.2025 | 10:17:10,637 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 10:16:46,492 | 2 | 101,2901 | |
| 2 | 101,2901 | |||
| 2 | 101,2901 | |||
| 04.07.2025 | 10:16:27,680 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 10:16:01,525 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 10:16:00,622 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 10:15:23,185 | 1 | 101,3049 | |
| 1 | 101,3049 | |||
| 1 | 101,3049 | |||
| 04.07.2025 | 10:15:22,159 | 3 | 101,2801 | |
| 3 | 101,2801 | |||
| 3 | 101,2801 | |||
| 04.07.2025 | 10:15:21,552 | 3 | 101,3049 | |
| 3 | 101,3049 | |||
| 3 | 101,3049 | |||
| 04.07.2025 | 10:14:57,412 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 10:14:52,491 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 10:14:13,558 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 10:13:19,360 | 100 | 101,3201 | |
| 100 | 101,3201 | |||
| 100 | 101,3201 | |||
| 04.07.2025 | 10:12:37,702 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 10:12:25,235 | 50 | 101,3251 | |
| 50 | 101,3251 | |||
| 50 | 101,3251 | |||
| 04.07.2025 | 10:12:08,974 | 250 | 101,3499 | |
| 250 | 101,3499 | |||
| 250 | 101,3499 | |||
| 04.07.2025 | 10:10:57,082 | 4 | 101,3899 | |
| 4 | 101,3899 | |||
| 4 | 101,3899 | |||
| 04.07.2025 | 10:10:20,658 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 10:09:51,995 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 10:09:48,680 | 1 | 101,3651 | |
| 1 | 101,3651 | |||
| 1 | 101,3651 | |||
| 04.07.2025 | 10:09:07,352 | 10 | 101,3999 | |
| 10 | 101,3999 | |||
| 10 | 101,3999 | |||
| 04.07.2025 | 10:08:31,615 | 2 | 101,3801 | |
| 2 | 101,3801 | |||
| 2 | 101,3801 | |||
| 04.07.2025 | 10:07:52,949 | 20 | 101,4149 | |
| 20 | 101,4149 | |||
| 20 | 101,4149 | |||
| 04.07.2025 | 10:07:48,622 | 1 | 101,4099 | |
| 1 | 101,4099 | |||
| 1 | 101,4099 | |||
| 04.07.2025 | 10:06:26,834 | 3 | 101,4051 | |
| 3 | 101,4051 | |||
| 3 | 101,4051 | |||
| 04.07.2025 | 10:06:10,441 | 7 | 101,4349 | |
| 7 | 101,4349 | |||
| 7 | 101,4349 | |||
| 04.07.2025 | 10:05:49,431 | 6 | 101,4199 | |
| 6 | 101,4199 | |||
| 6 | 101,4199 | |||
| 04.07.2025 | 10:05:49,318 | 1 | 101,4199 | |
| 1 | 101,4199 | |||
| 1 | 101,4199 | |||
| 04.07.2025 | 10:05:33,518 | 2 | 101,4099 | |
| 2 | 101,4099 | |||
| 2 | 101,4099 | |||
| 04.07.2025 | 10:05:07,149 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 10:04:10,500 | 99 | 101,4149 | |
| 99 | 101,4149 | |||
| 99 | 101,4149 | |||
| 04.07.2025 | 10:04:08,085 | 1 | 101,4149 | |
| 1 | 101,4149 | |||
| 1 | 101,4149 | |||
| 04.07.2025 | 10:03:56,119 | 3 | 101,3901 | |
| 3 | 101,3901 | |||
| 3 | 101,3901 | |||
| 04.07.2025 | 10:03:48,768 | 1 | 101,4199 | |
| 1 | 101,4199 | |||
| 1 | 101,4199 | |||
| 04.07.2025 | 10:03:38,907 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 10:03:25,323 | 1 | 101,4299 | |
| 1 | 101,4299 | |||
| 1 | 101,4299 | |||
| 04.07.2025 | 10:02:30,278 | 5 | 101,4399 | |
| 5 | 101,4399 | |||
| 5 | 101,4399 | |||
| 04.07.2025 | 10:01:58,079 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 10:01:56,573 | 3 | 101,4499 | |
| 3 | 101,4499 | |||
| 3 | 101,4499 | |||
| 04.07.2025 | 10:01:35,649 | 2 | 101,4449 | |
| 2 | 101,4449 | |||
| 2 | 101,4449 | |||
| 04.07.2025 | 10:01:09,773 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 10:00:49,552 | 55 | 101,4301 | |
| 55 | 101,4301 | |||
| 55 | 101,4301 | |||
| 04.07.2025 | 10:00:30,325 | 3 | 101,4251 | |
| 3 | 101,4251 | |||
| 3 | 101,4251 | |||
| 04.07.2025 | 10:00:22,477 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:59:50,767 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:59:29,835 | 3 | 101,4399 | |
| 3 | 101,4399 | |||
| 3 | 101,4399 | |||
| 04.07.2025 | 09:59:18,655 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:59:17,243 | 3 | 101,4399 | |
| 3 | 101,4399 | |||
| 3 | 101,4399 | |||
| 04.07.2025 | 09:58:49,543 | 3 | 101,4251 | |
| 3 | 101,4251 | |||
| 3 | 101,4251 | |||
| 04.07.2025 | 09:55:34,658 | 10 | 101,4549 | |
| 10 | 101,4549 | |||
| 10 | 101,4549 | |||
| 04.07.2025 | 09:55:34,153 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:55:15,037 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:53:58,370 | 3 | 101,4301 | |
| 3 | 101,4301 | |||
| 3 | 101,4301 | |||
| 04.07.2025 | 09:53:48,313 | 5 | 101,4599 | |
| 5 | 101,4599 | |||
| 5 | 101,4599 | |||
| 04.07.2025 | 09:53:22,560 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:53:15,621 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:52:53,697 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:52:24,622 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:51:54,250 | 7 | 101,4599 | |
| 7 | 101,4599 | |||
| 7 | 101,4599 | |||
| 04.07.2025 | 09:50:51,672 | 4 | 101,4399 | |
| 4 | 101,4399 | |||
| 4 | 101,4399 | |||
| 04.07.2025 | 09:50:40,612 | 2 | 101,4399 | |
| 2 | 101,4399 | |||
| 2 | 101,4399 | |||
| 04.07.2025 | 09:50:12,113 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 09:49:55,612 | 1 | 101,4299 | |
| 1 | 101,4299 | |||
| 1 | 101,4299 | |||
| 04.07.2025 | 09:49:55,311 | 10 | 101,4299 | |
| 10 | 101,4299 | |||
| 10 | 101,4299 | |||
| 04.07.2025 | 09:49:53,401 | 3 | 101,4001 | |
| 3 | 101,4001 | |||
| 3 | 101,4001 | |||
| 04.07.2025 | 09:49:18,284 | 2 | 101,4349 | |
| 2 | 101,4349 | |||
| 2 | 101,4349 | |||
| 04.07.2025 | 09:49:04,101 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:48:28,698 | 45 | 101,3901 | |
| 45 | 101,3901 | |||
| 45 | 101,3901 | |||
| 04.07.2025 | 09:48:10,264 | 47 | 101,4249 | |
| 47 | 101,4249 | |||
| 47 | 101,4249 | |||
| 04.07.2025 | 09:48:05,127 | 3 | 101,4449 | |
| 3 | 101,4449 | |||
| 3 | 101,4449 | |||
| 04.07.2025 | 09:47:33,914 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:47:32,915 | 3 | 101,4599 | |
| 3 | 101,4599 | |||
| 3 | 101,4599 | |||
| 04.07.2025 | 09:47:29,903 | 20 | 101,4599 | |
| 20 | 101,4599 | |||
| 20 | 101,4599 | |||
| 04.07.2025 | 09:47:27,685 | 3 | 101,4301 | |
| 3 | 101,4301 | |||
| 3 | 101,4301 | |||
| 04.07.2025 | 09:47:21,439 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:47:15,496 | 3 | 101,4251 | |
| 3 | 101,4251 | |||
| 3 | 101,4251 | |||
| 04.07.2025 | 09:46:48,031 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:46:41,598 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:46:39,482 | 3 | 101,4699 | |
| 3 | 101,4699 | |||
| 3 | 101,4699 | |||
| 04.07.2025 | 09:46:35,958 | 10 | 101,4599 | |
| 10 | 101,4599 | |||
| 10 | 101,4599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 20:51:02
Letzte Aktualisierung:
04.07.2025 @ 20:51:02