Tradegate Exchange

Amazon.com Inc.

654

604

164.24

Date	Time	Volume	Order Volume	Price
07/05/2025	14:24:10.512	6		164.24
			6	164.24
			6	164.24
07/05/2025	14:23:48.087	5		164.20
			5	164.20
			5	164.20
07/05/2025	14:23:47.504	10		164.30
			10	164.30
			10	164.30
07/05/2025	14:23:42.618	1		164.20
			1	164.20
			1	164.20
07/05/2025	14:22:48.492	50		164.24
			50	164.24
			50	164.24
07/05/2025	14:21:12.956	1		164.22
			1	164.22
			1	164.22
07/05/2025	14:20:23.523	4		164.16
			4	164.16
			4	164.16
07/05/2025	14:20:11.434	15		164.14
			15	164.14
			15	164.14
07/05/2025	14:19:02.879	6		164.20
			6	164.20
			6	164.20
07/05/2025	14:18:57.179	2		164.08
			2	164.08
			2	164.08
07/05/2025	14:17:57.097	20		164.08
			20	164.08
			20	164.08
07/05/2025	14:17:07.448	100		164.14
			100	164.14
			100	164.14
07/05/2025	14:16:51.183	52		164.12
			52	164.12
			52	164.12
07/05/2025	14:16:39.514	10		164.10
			10	164.10
			10	164.10
07/05/2025	14:14:17.638	200		164.10
			200	164.10
			200	164.10
07/05/2025	14:12:27.969	50		164.08
			50	164.08
			50	164.08
07/05/2025	14:11:53.059	54		163.98
			54	163.98
			54	163.98
07/05/2025	14:10:44.543	193		164.00
			20	164.00
			100	164.00
			10	164.00
			1	164.00
			193	164.00
			5	164.00
			2	164.00
			25	164.00
			15	164.00
			15	164.00
07/05/2025	14:10:12.177	15		164.04
			15	164.04
			15	164.04
07/05/2025	14:09:59.494	8		164.06
			8	164.06
			8	164.06
07/05/2025	14:09:17.377	11		164.04
			11	164.04
			11	164.04
07/05/2025	14:09:17.288	7		164.10
			7	164.10
			7	164.10
07/05/2025	14:07:33.708	1		164.52
			1	164.52
			1	164.52
07/05/2025	14:06:48.742	1		164.52
			1	164.52
			1	164.52
07/05/2025	14:06:26.912	6		164.42
			6	164.42
			6	164.42
07/05/2025	14:06:21.910	35		164.50
			35	164.50
			30	164.50
			5	164.50
07/05/2025	14:05:42.788	500		164.64
			500	164.64
			500	164.64
07/05/2025	14:05:42.733	70		164.64
			70	164.64
			70	164.64
07/05/2025	14:05:36.308	5		164.68
			5	164.68
			5	164.68
07/05/2025	14:04:57.317	6		164.74
			6	164.74
			6	164.74
07/05/2025	14:04:12.858	30		164.76
			30	164.76
			30	164.76
07/05/2025	14:03:33.483	30		164.74
			30	164.74
			30	164.74
07/05/2025	14:03:22.737	10		164.74
			10	164.74
			10	164.74
07/05/2025	14:03:18.296	4		164.74
			4	164.74
			4	164.74
07/05/2025	14:03:11.810	4		164.74
			4	164.74
			4	164.74
07/05/2025	14:03:00.167	10		164.72
			10	164.72
			10	164.72
07/05/2025	14:02:07.336	260		164.72
			260	164.72
			260	164.72
07/05/2025	13:55:03.413	2		164.74
			2	164.74
			2	164.74
07/05/2025	13:54:54.267	100		164.78
			100	164.78
			100	164.78
07/05/2025	13:54:43.381	10		164.78
			10	164.78
			10	164.78
07/05/2025	13:53:51.401	8		164.78
			8	164.78
			8	164.78
07/05/2025	13:53:39.416	30		164.76
			30	164.76
			30	164.76
07/05/2025	13:52:30.625	8		164.74
			8	164.74
			8	164.74
07/05/2025	13:52:18.059	7		164.76
			7	164.76
			7	164.76
07/05/2025	13:51:24.496	100		164.82
			100	164.82
			100	164.82
07/05/2025	13:46:59.565	30		164.58
			30	164.58
			30	164.58
07/05/2025	13:46:21.775	5		164.64
			5	164.64
			5	164.64
07/05/2025	13:44:51.548	25		164.56
			25	164.56
			25	164.56
07/05/2025	13:44:49.497	14		164.52
			14	164.52
			14	164.52
07/05/2025	13:44:45.577	30		164.56
			30	164.56
			30	164.56
07/05/2025	13:44:24.137	50		164.62
			50	164.62
			50	164.62
07/05/2025	13:44:21.151	120		164.60
			120	164.60
			60	164.60
			60	164.60
07/05/2025	13:44:16.251	60		164.62
			60	164.62
			60	164.62
07/05/2025	13:43:51.151	3		164.62
			3	164.62
			3	164.62
07/05/2025	13:41:47.114	1		164.68
			1	164.68
			1	164.68
07/05/2025	13:41:07.688	4		164.74
			4	164.74
			4	164.74
07/05/2025	13:40:44.318	1		164.74
			1	164.74
			1	164.74
07/05/2025	13:39:17.167	1		164.68
			1	164.68
			1	164.68
07/05/2025	13:38:39.024	91		164.62
			91	164.62
			91	164.62
07/05/2025	13:38:35.915	19		164.56
			19	164.56
			19	164.56
07/05/2025	13:38:27.449	15		164.62
			15	164.62
			15	164.62
07/05/2025	13:37:38.838	2		164.78
			2	164.78
			2	164.78
07/05/2025	13:35:34.891	300		164.76
			300	164.76
			300	164.76
07/05/2025	13:35:29.102	3		164.76
			3	164.76
			3	164.76
07/05/2025	13:34:47.021	1		164.80
			1	164.80
			1	164.80
07/05/2025	13:34:31.711	30		164.76
			30	164.76
			30	164.76
07/05/2025	13:33:25.064	3		164.74
			3	164.74
			3	164.74
07/05/2025	13:33:06.032	10		164.78
			10	164.78
			10	164.78
07/05/2025	13:32:20.241	7		164.76
			7	164.76
			7	164.76
07/05/2025	13:30:00.332	5		164.68
			5	164.68
			5	164.68
07/05/2025	13:29:11.067	1		164.64
			1	164.64
			1	164.64
07/05/2025	13:28:07.887	2		164.66
			2	164.66
			2	164.66
07/05/2025	13:27:04.772	1		164.66
			1	164.66
			1	164.66
07/05/2025	13:26:52.492	61		164.66
			61	164.66
			61	164.66
07/05/2025	13:26:34.783	1		164.58
			1	164.58
			1	164.58
07/05/2025	13:26:33.817	24		164.68
			24	164.68
			24	164.68
07/05/2025	13:25:54.209	10		164.66
			10	164.66
			10	164.66
07/05/2025	13:25:51.010	1		164.66
			1	164.66
			1	164.66
07/05/2025	13:25:35.234	1		164.68
			1	164.68
			1	164.68
07/05/2025	13:25:27.604	150		164.68
			150	164.68
			150	164.68
07/05/2025	13:23:56.898	3		164.72
			3	164.72
			3	164.72
07/05/2025	13:23:39.415	7		164.76
			7	164.76
			7	164.76
07/05/2025	13:23:24.426	15		164.84
			15	164.84
			15	164.84
07/05/2025	13:23:03.657	2		164.84
			2	164.84
			2	164.84
07/05/2025	13:23:02.114	12		164.84
			12	164.84
			12	164.84
07/05/2025	13:21:23.318	10		164.78
			10	164.78
			10	164.78
07/05/2025	13:20:25.337	52		164.82
			52	164.82
			52	164.82
07/05/2025	13:19:51.158	2		164.86
			2	164.86
			2	164.86
07/05/2025	13:18:58.319	180		164.84
			180	164.84
			180	164.84
07/05/2025	13:18:54.985	6		164.84
			6	164.84
			6	164.84
07/05/2025	13:18:05.705	10		164.78
			10	164.78
			10	164.78
07/05/2025	13:17:34.501	6		164.78
			6	164.78
			6	164.78
07/05/2025	13:16:10.430	1		164.98
			1	164.98
			1	164.98
07/05/2025	13:15:49.966	18		164.98
			18	164.98
			18	164.98
07/05/2025	13:15:48.750	1		164.98
			1	164.98
			1	164.98
07/05/2025	13:14:33.969	7		164.78
			7	164.78
			7	164.78
07/05/2025	13:13:14.821	6		164.66
			6	164.66
			6	164.66
07/05/2025	13:12:19.567	2		164.66
			2	164.66
			2	164.66
07/05/2025	13:12:05.985	10		164.68
			10	164.68
			10	164.68
07/05/2025	13:11:47.901	1		164.62
			1	164.62
			1	164.62
07/05/2025	13:11:38.710	18		164.64
			18	164.64
			18	164.64
07/05/2025	13:10:06.454	8		164.68
			8	164.68
			8	164.68
07/05/2025	13:10:03.781	7		164.68
			7	164.68
			7	164.68
07/05/2025	13:09:59.494	8		164.68
			8	164.68
			8	164.68
07/05/2025	13:09:50.714	13		164.56
			13	164.56
			13	164.56
07/05/2025	13:09:43.441	1		164.56
			1	164.56
			1	164.56
07/05/2025	13:09:07.308	5		164.48
			5	164.48
			5	164.48
07/05/2025	13:06:27.069	35		164.76
			35	164.76
			35	164.76
07/05/2025	13:06:15.460	287		164.66
			287	164.66
			287	164.66
07/05/2025	13:06:00.688	1		164.76
			1	164.76
			1	164.76
07/05/2025	13:05:50.131	10		164.70
			10	164.70
			10	164.70
07/05/2025	13:04:19.640	300		164.90
			300	164.90
			300	164.90
07/05/2025	13:02:41.461	3		164.82
			3	164.82
			3	164.82
07/05/2025	13:02:28.373	1		164.92
			1	164.92
			1	164.92
07/05/2025	13:00:45.802	80		164.80
			80	164.80
			80	164.80
07/05/2025	13:00:43.531	1		164.92
			1	164.92
			1	164.92
07/05/2025	12:59:56.923	35		164.88
			35	164.88
			35	164.88
07/05/2025	12:59:53.142	35		164.88
			35	164.88
			35	164.88
07/05/2025	12:59:52.933	35		164.88
			35	164.88
			35	164.88
07/05/2025	12:59:52.724	35		164.88
			35	164.88
			35	164.88
07/05/2025	12:59:52.216	65		164.88
			65	164.88
			65	164.88
07/05/2025	12:59:51.706	65		164.88
			65	164.88
			65	164.88
07/05/2025	12:59:51.495	35		164.88
			35	164.88
			35	164.88
07/05/2025	12:59:51.187	35		164.88
			35	164.88
			35	164.88
07/05/2025	12:59:50.880	35		164.88
			35	164.88
			35	164.88
07/05/2025	12:59:48.257	140		164.88
			140	164.88
			140	164.88
07/05/2025	12:59:10.812	50		164.86
			50	164.86
			50	164.86
07/05/2025	12:59:05.183	2		164.86
			2	164.86
			2	164.86
07/05/2025	12:58:25.632	1		164.90
			1	164.90
			1	164.90
07/05/2025	12:57:21.431	1		164.90
			1	164.90
			1	164.90
07/05/2025	12:56:08.068	320		164.90
			320	164.90
			320	164.90
07/05/2025	12:55:48.530	15		164.84
			15	164.84
			15	164.84
07/05/2025	12:55:47.035	1		164.84
			1	164.84
			1	164.84
07/05/2025	12:55:05.986	10		164.90
			10	164.90
			10	164.90
07/05/2025	12:54:32.453	2		164.92
			2	164.92
			2	164.92
07/05/2025	12:54:02.112	4		164.92
			4	164.92
			4	164.92
07/05/2025	12:51:27.768	25		164.82
			25	164.82
			25	164.82
07/05/2025	12:49:00.855	3		164.86
			3	164.86
			3	164.86
07/05/2025	12:48:22.085	36		164.56
			36	164.56
			36	164.56
07/05/2025	12:47:30.784	1		164.68
			1	164.68
			1	164.68
07/05/2025	12:46:08.094	1		164.68
			1	164.68
			1	164.68
07/05/2025	12:43:52.087	7		164.64
			7	164.64
			7	164.64
07/05/2025	12:42:14.534	2		164.48
			2	164.48
			2	164.48
07/05/2025	12:42:07.167	1		164.48
			1	164.48
			1	164.48
07/05/2025	12:40:43.728	9		164.48
			9	164.48
			9	164.48
07/05/2025	12:39:34.904	2		164.58
			2	164.58
			2	164.58
07/05/2025	12:38:57.834	40		164.48
			40	164.48
			40	164.48
07/05/2025	12:38:32.807	1		164.58
			1	164.58
			1	164.58
07/05/2025	12:38:31.328	150		164.48
			150	164.48
			150	164.48
07/05/2025	12:36:22.645	500		164.56
			500	164.56
			500	164.56
07/05/2025	12:36:02.054	3		164.40
			3	164.40
			3	164.40
07/05/2025	12:35:47.564	1		164.54
			1	164.54
			1	164.54
07/05/2025	12:31:23.129	1		164.38
			1	164.38
			1	164.38
07/05/2025	12:31:08.877	180		164.36
			180	164.36
			180	164.36
07/05/2025	12:30:50.764	24		164.50
			24	164.50
			24	164.50
07/05/2025	12:30:34.457	30		164.48
			30	164.48
			30	164.48
07/05/2025	12:30:22.912	36		164.50
			36	164.50
			36	164.50
07/05/2025	12:29:56.082	237		164.50
			237	164.50
			237	164.50
07/05/2025	12:29:55.830	7		164.50
			7	164.50
			7	164.50
07/05/2025	12:27:45.363	7		164.54
			7	164.54
			7	164.54
07/05/2025	12:27:09.725	5		164.46
			5	164.46
			5	164.46
07/05/2025	12:26:25.135	65		164.54
			65	164.54
			65	164.54
07/05/2025	12:26:16.465	10		164.54
			10	164.54
			10	164.54
07/05/2025	12:25:24.399	3		164.48
			3	164.48
			3	164.48
07/05/2025	12:24:33.512	61		164.38
			61	164.38
			61	164.38
07/05/2025	12:24:18.119	1		164.38
			1	164.38
			1	164.38
07/05/2025	12:20:10.537	3		164.48
			3	164.48
			3	164.48
07/05/2025	12:19:52.499	1		164.42
			1	164.42
			1	164.42
07/05/2025	12:18:42.744	2		164.46
			2	164.46
			2	164.46
07/05/2025	12:18:32.089	1		164.36
			1	164.36
			1	164.36
07/05/2025	12:17:48.098	30		164.36
			30	164.36
			30	164.36
07/05/2025	12:16:40.734	1		164.46
			1	164.46
			1	164.46
07/05/2025	12:15:45.456	1		164.42
			1	164.42
			1	164.42
07/05/2025	12:15:04.802	3		164.32
			3	164.32
			3	164.32
07/05/2025	12:14:54.025	1		164.44
			1	164.44
			1	164.44
07/05/2025	12:13:00.169	125		164.34
			125	164.34
			125	164.34
07/05/2025	12:12:25.837	5		164.32
			5	164.32
			5	164.32
07/05/2025	12:08:51.874	1		164.32
			1	164.32
			1	164.32
07/05/2025	12:08:48.630	3		164.32
			3	164.32
			3	164.32
07/05/2025	12:06:08.477	150		164.30
			150	164.30
			150	164.30
07/05/2025	12:05:52.007	60		164.32
			60	164.32
			60	164.32
07/05/2025	12:05:35.741	15		164.32
			15	164.32
			15	164.32
07/05/2025	12:04:24.975	3		164.28
			3	164.28
			3	164.28
07/05/2025	12:03:49.466	1		164.32
			1	164.32
			1	164.32
07/05/2025	12:03:44.017	1		164.32
			1	164.32
			1	164.32
07/05/2025	12:02:04.889	7		164.32
			7	164.32
			7	164.32
07/05/2025	12:01:55.682	8		164.28
			8	164.28
			8	164.28
07/05/2025	12:01:42.372	3		164.32
			3	164.32
			3	164.32
07/05/2025	12:01:38.165	6		164.32
			6	164.32
			6	164.32
07/05/2025	12:01:27.638	1		164.36
			1	164.36
			1	164.36
07/05/2025	12:01:14.866	22		164.32
			22	164.32
			22	164.32
07/05/2025	12:00:23.521	30		164.40
			30	164.40
			30	164.40
07/05/2025	11:58:34.883	2		164.48
			2	164.48
			2	164.48
07/05/2025	11:57:11.126	135		164.50
			135	164.50
			135	164.50
07/05/2025	11:55:33.550	1		164.56
			1	164.56
			1	164.56
07/05/2025	11:55:04.639	5		164.58
			5	164.58
			5	164.58
07/05/2025	11:54:57.000	15		164.58
			15	164.58
			15	164.58
07/05/2025	11:54:35.486	1		164.56
			1	164.56
			1	164.56
07/05/2025	11:54:15.652	1		164.60
			1	164.60
			1	164.60
07/05/2025	11:49:09.678	7		164.62
			7	164.62
			7	164.62
07/05/2025	11:49:05.073	40		164.58
			40	164.58
			40	164.58
07/05/2025	11:47:39.389	6		164.52
			6	164.52
			6	164.52
07/05/2025	11:47:17.269	12		164.50
			12	164.50
			12	164.50
07/05/2025	11:47:16.179	145		164.50
			145	164.50
			145	164.50
07/05/2025	11:46:42.808	3		164.48
			3	164.48
			3	164.48
07/05/2025	11:46:32.491	65		164.52
			65	164.52
			65	164.52
07/05/2025	11:46:32.273	5		164.52
			5	164.52
			5	164.52
07/05/2025	11:46:08.276	20		164.52
			20	164.52
			20	164.52
07/05/2025	11:45:59.536	1		164.56
			1	164.56
			1	164.56
07/05/2025	11:45:53.984	20		164.56
			20	164.56
			20	164.56
07/05/2025	11:44:28.537	140		164.42
			140	164.42
			140	164.42
07/05/2025	11:44:18.950	1		164.42
			1	164.42
			1	164.42
07/05/2025	11:43:56.271	1		164.46
			1	164.46
			1	164.46
07/05/2025	11:43:30.638	200		164.48
			200	164.48
			200	164.48
07/05/2025	11:43:24.665	36		164.48
			36	164.48
			36	164.48
07/05/2025	11:42:37.614	15		164.48
			15	164.48
			15	164.48
07/05/2025	11:42:23.295	2		164.48
			2	164.48
			2	164.48
07/05/2025	11:41:20.328	1		164.50
			1	164.50
			1	164.50
07/05/2025	11:40:32.120	7		164.56
			7	164.56
			7	164.56
07/05/2025	11:39:18.625	36		164.52
			36	164.52
			36	164.52
07/05/2025	11:38:11.479	109		164.38
			109	164.38
			109	164.38
07/05/2025	11:37:30.915	13		164.32
			13	164.32
			13	164.32
07/05/2025	11:37:06.815	4		164.40
			4	164.40
			4	164.40
07/05/2025	11:36:57.936	480		164.34
			480	164.34
			480	164.34
07/05/2025	11:35:46.254	1		164.32
			1	164.32
			1	164.32
07/05/2025	11:35:02.081	3		164.24
			3	164.24
			3	164.24
07/05/2025	11:34:43.677	2		164.30
			2	164.30
			2	164.30
07/05/2025	11:33:32.853	16		164.30
			16	164.30
			16	164.30
07/05/2025	11:33:25.358	15		164.32
			15	164.32
			15	164.32
07/05/2025	11:32:32.029	70		164.30
			20	164.30
			70	164.30
			50	164.30
07/05/2025	11:30:57.662	16		164.32
			16	164.32
			16	164.32
07/05/2025	11:30:56.314	4		164.34
			4	164.34
			4	164.34
07/05/2025	11:29:59.785	20		164.34
			20	164.34
			20	164.34
07/05/2025	11:29:18.221	30		164.34
			30	164.34
			30	164.34
07/05/2025	11:29:12.757	3		164.34
			3	164.34
			3	164.34
07/05/2025	11:27:47.471	50		164.44
			50	164.44
			50	164.44
07/05/2025	11:26:05.439	3		164.44
			3	164.44
			3	164.44
07/05/2025	11:25:55.378	15		164.50
			15	164.50
			15	164.50
07/05/2025	11:25:49.439	6		164.52
			6	164.52
			6	164.52
07/05/2025	11:25:25.415	300		164.52
			300	164.52
			300	164.52
07/05/2025	11:25:24.984	20		164.52
			20	164.52
			20	164.52
07/05/2025	11:25:12.413	2		164.54
			2	164.54
			2	164.54
07/05/2025	11:25:06.172	1		164.62
			1	164.62
			1	164.62
07/05/2025	11:24:41.187	60		164.60
			60	164.60
			60	164.60
07/05/2025	11:23:41.771	8		164.50
			6	164.50
			8	164.50
			2	164.50
07/05/2025	11:22:05.101	12		164.64
			12	164.64
			12	164.64
07/05/2025	11:21:21.257	19		164.70
			19	164.70
			19	164.70
07/05/2025	11:20:55.836	10		164.80
			10	164.80
			10	164.80
07/05/2025	11:19:51.502	8		164.76
			8	164.76
			8	164.76
07/05/2025	11:19:27.814	60		164.84
			60	164.84
			60	164.84
07/05/2025	11:18:01.927	4		164.82
			4	164.82
			4	164.82
07/05/2025	11:16:31.279	3		164.74
			3	164.74
			3	164.74
07/05/2025	11:16:22.847	4		164.74
			4	164.74
			4	164.74
07/05/2025	11:15:32.240	250		164.64
			250	164.64
			250	164.64
07/05/2025	11:15:11.877	12		164.72
			12	164.72
			12	164.72
07/05/2025	11:14:35.688	30		164.70
			30	164.70
			30	164.70
07/05/2025	11:14:31.622	5		164.80
			5	164.80
			5	164.80
07/05/2025	11:12:56.761	9		164.76
			9	164.76
			9	164.76
07/05/2025	11:12:56.221	20		164.60
			20	164.60
			20	164.60
07/05/2025	11:12:49.347	250		164.60
			250	164.60
			250	164.60
07/05/2025	11:11:45.472	15		164.80
			15	164.80
			15	164.80
07/05/2025	11:11:32.680	25		164.78
			25	164.78
			25	164.78
07/05/2025	11:10:08.945	100		164.86
			100	164.86
			100	164.86
07/05/2025	11:09:37.871	5		164.90
			5	164.90
			5	164.90
07/05/2025	11:08:07.429	450		164.78
			450	164.78
			450	164.78
07/05/2025	11:06:11.075	7		164.88
			7	164.88
			7	164.88
07/05/2025	11:05:29.437	9		164.94
			9	164.94
			9	164.94
07/05/2025	11:04:42.857	9		164.94
			9	164.94
			9	164.94
07/05/2025	11:04:23.464	30		164.92
			30	164.92
			30	164.92
07/05/2025	11:04:13.499	46		164.92
			46	164.92
			46	164.92
07/05/2025	11:04:13.379	27		164.90
			8	164.90
			27	164.90
			19	164.90
07/05/2025	11:04:13.339	76		164.90
			76	164.90
			76	164.90
07/05/2025	11:04:13.089	6		164.82
			6	164.82
			6	164.82
07/05/2025	11:03:22.232	1		164.92
			1	164.92
			1	164.92
07/05/2025	11:02:28.488	100		164.72
			100	164.72
			100	164.72
07/05/2025	11:01:54.346	25		164.68
			25	164.68
			25	164.68
07/05/2025	11:01:47.432	10		164.72
			10	164.72
			10	164.72
07/05/2025	11:00:52.695	50		164.72
			50	164.72
			50	164.72
07/05/2025	11:00:16.340	15		164.66
			15	164.66
			15	164.66
07/05/2025	11:00:01.886	4		164.76
			4	164.76
			4	164.76
07/05/2025	10:58:02.669	40		164.64
			40	164.64
			40	164.64
07/05/2025	10:55:50.756	15		164.68
			15	164.68
			15	164.68
07/05/2025	10:55:18.395	10		164.56
			10	164.56
			10	164.56
07/05/2025	10:55:03.615	10		164.62
			10	164.62
			10	164.62
07/05/2025	10:53:27.838	2		164.60
			2	164.60
			2	164.60
07/05/2025	10:53:23.341	10		164.60
			10	164.60
			10	164.60
07/05/2025	10:53:19.237	50		164.52
			50	164.52
			50	164.52
07/05/2025	10:52:56.344	10		164.60
			10	164.60
			10	164.60
07/05/2025	10:52:08.736	24		164.50
			24	164.50
			24	164.50
07/05/2025	10:52:05.223	6		164.60
			6	164.60
			6	164.60
07/05/2025	10:51:24.919	3		164.60
			3	164.60
			3	164.60
07/05/2025	10:51:20.783	12		164.60
			2	164.60
			5	164.60
			12	164.60
			5	164.60
07/05/2025	10:51:20.651	19		164.60
			19	164.60
			19	164.60
07/05/2025	10:50:57.089	100		164.60
			100	164.60
			100	164.60
07/05/2025	10:50:29.079	3		164.60
			3	164.60
			3	164.60
07/05/2025	10:49:57.477	1		164.60
			1	164.60
			1	164.60
07/05/2025	10:49:31.118	300		164.60
			300	164.60
			300	164.60
07/05/2025	10:49:07.094	49		164.54
			49	164.54
			49	164.54
07/05/2025	10:47:36.412	2		164.50
			2	164.50
			2	164.50
07/05/2025	10:46:38.850	6		164.70
			6	164.70
			6	164.70
07/05/2025	10:45:32.871	5		164.52
			5	164.52
			5	164.52
07/05/2025	10:45:19.430	108		164.44
			108	164.44
			108	164.44
07/05/2025	10:44:28.294	500		164.48
			500	164.48
			500	164.48
07/05/2025	10:44:08.490	8		164.48
			8	164.48
			8	164.48
07/05/2025	10:43:53.031	1		164.50
			1	164.50
			1	164.50
07/05/2025	10:43:51.036	1		164.50
			1	164.50
			1	164.50
07/05/2025	10:43:25.189	8		164.60
			8	164.60
			8	164.60
07/05/2025	10:43:15.407	18		164.66
			18	164.66
			18	164.66
07/05/2025	10:42:29.741	18		164.50
			18	164.50
			18	164.50
07/05/2025	10:42:26.823	200		164.50
			200	164.50
			200	164.50
07/05/2025	10:42:13.967	18		164.50
			18	164.50
			18	164.50
07/05/2025	10:42:09.263	60		164.54
			60	164.54
			60	164.54
07/05/2025	10:41:15.620	8		164.58
			8	164.58
			8	164.58
07/05/2025	10:40:28.680	1		164.60
			1	164.60
			1	164.60
07/05/2025	10:39:57.136	3		164.56
			3	164.56
			3	164.56
07/05/2025	10:39:54.258	30		164.56
			30	164.56
			30	164.56
07/05/2025	10:38:51.119	10		164.58
			10	164.58
			10	164.58
07/05/2025	10:37:59.747	21		164.46
			21	164.46
			21	164.46
07/05/2025	10:37:08.547	43		164.56
			43	164.56
			43	164.56
07/05/2025	10:36:57.076	2		164.56
			2	164.56
			2	164.56
07/05/2025	10:36:23.349	10		164.70
			10	164.70
			10	164.70
07/05/2025	10:35:48.771	1		164.60
			1	164.60
			1	164.60
07/05/2025	10:35:34.549	10		164.70
			10	164.70
			10	164.70
07/05/2025	10:35:20.164	2		164.72
			2	164.72
			2	164.72
07/05/2025	10:34:38.961	10		164.70
			10	164.70
			10	164.70
07/05/2025	10:33:26.769	1		164.64
			1	164.64
			1	164.64
07/05/2025	10:33:26.124	10		164.64
			10	164.64
			10	164.64
07/05/2025	10:32:54.238	10		164.64
			10	164.64
			10	164.64
07/05/2025	10:32:23.708	21		164.64
			21	164.64
			21	164.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.00
Ask: 1 642.50
Volume: 57 418
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:25:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice